| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | CNY | 87.63 | 88.74 | 87.63 | 88.71 | 88.71 | +0.13 (+0.15%) | 400 |
| 16 Dec 2020 | CNY | 88.1 | 88.58 | 88.02 | 88.58 | 88.58 | +0.43 (+0.49%) | 291 |
| 15 Dec 2020 | CNY | 87.73 | 88.7 | 87.73 | 88.15 | 88.15 | -0.48 (-0.54%) | 778 |
| 14 Dec 2020 | CNY | 88.26 | 88.63 | 88.09 | 88.63 | 88.63 | +0.48 (+0.54%) | 1,412 |
| 11 Dec 2020 | CNY | 87.46 | 88.15 | 87.28 | 88.15 | 88.15 | +0.38 (+0.43%) | 583 |
| 10 Dec 2020 | CNY | 87.68 | 88.27 | 87.68 | 87.77 | 87.77 | +0.15 (+0.17%) | 107 |
| 9 Dec 2020 | CNY | 87.91 | 88.29 | 87.44 | 87.62 | 87.62 | -0.75 (-0.85%) | 696 |
| 8 Dec 2020 | CNY | 88.2 | 88.37 | 87.94 | 88.37 | 88.37 | +0.15 (+0.17%) | 87 |
| 7 Dec 2020 | CNY | 89 | 89.13 | 88.18 | 88.22 | 88.22 | -0.59 (-0.66%) | 277 |
| 4 Dec 2020 | CNY | 88.3 | 88.96 | 88.02 | 88.81 | 88.81 | +0.63 (+0.71%) | 45 |
| 3 Dec 2020 | CNY | 88.96 | 89.48 | 88.18 | 88.18 | 88.18 | -1.12 (-1.25%) | 80 |
| 2 Dec 2020 | CNY | 89.55 | 90.02 | 89.15 | 89.3 | 89.3 | -0.55 (-0.61%) | 316 |
| 30 Nov 2020 | CNY | 89.64 | 90.3 | 89.64 | 89.85 | 89.85 | -0.12 (-0.13%) | 457 |
| 27 Nov 2020 | CNY | 89.41 | 90.08 | 89.41 | 89.97 | 89.97 | +0.09 (+0.10%) | 1,405 |
| 26 Nov 2020 | CNY | 88.9 | 89.88 | 88.9 | 89.88 | 89.88 | -0.13 (-0.14%) | 795 |
| 25 Nov 2020 | CNY | 90.32 | 90.32 | 90.01 | 90.01 | 90.01 | -0.46 (-0.51%) | 50 |
| 24 Nov 2020 | CNY | 92.35 | 92.45 | 90.47 | 90.47 | 90.47 | +0.1 (+0.11%) | 1,588 |
| 18 Sep 2020 | CNY | 90.22 | 90.37 | 89.99 | 90.37 | 90.37 | +0.86 (+0.96%) | 75 |
| 17 Sep 2020 | CNY | 89.13 | 89.51 | 88.81 | 89.51 | 89.51 | -0.83 (-0.92%) | 12 |
| 16 Sep 2020 | CNY | 89.79 | 90.87 | 89.79 | 90.34 | 90.34 | +0.26 (+0.29%) | 226 |
| 15 Sep 2020 | CNY | 88.75 | 90.4 | 88.75 | 90.08 | 90.08 | +1.24 (+1.40%) | 165 |
| 11 Sep 2020 | CNY | 88.06 | 89.01 | 88.02 | 88.84 | 88.84 | +0.55 (+0.62%) | 80 |
| 10 Sep 2020 | CNY | 89.4 | 89.4 | 87.9 | 88.29 | 88.29 | -2.1 (-2.32%) | 577 |
| 9 Sep 2020 | CNY | 87.17 | 90.39 | 87.17 | 90.39 | 90.39 | +2.89 (+3.30%) | 310 |
| 8 Sep 2020 | CNY | 88.11 | 88.68 | 87.21 | 87.5 | 87.5 | -1.08 (-1.22%) | 198 |
| 7 Sep 2020 | CNY | 88.11 | 88.58 | 88.11 | 88.58 | 88.58 | +1.2 (+1.37%) | 1,540 |
| 4 Sep 2020 | CNY | 87.1 | 89.28 | 86.78 | 87.38 | 87.38 | -2.77 (-3.07%) | 196 |
| 3 Sep 2020 | CNY | 92.18 | 93.11 | 90.15 | 90.15 | 90.15 | +0.85 (+0.95%) | 1,011 |
| 1 Sep 2020 | CNY | 90.88 | 91.29 | 89.3 | 89.3 | 89.3 | -2.55 (-2.78%) | 96 |
| 31 Aug 2020 | CNY | 93.02 | 93.77 | 91.85 | 91.85 | 91.85 | -0.64 (-0.69%) | 140 |
