| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 97.12 | 97.22 | 92.49 | 92.49 | 92.49 | -2.05 (-2.17%) | 2,595 |
| 27 Aug 2020 | CNY | 97.12 | 97.22 | 93.28 | 94.54 | 94.54 | +8.86 (+10.34%) | 3,553 |
| 26 Aug 2020 | CNY | 86.4 | 86.93 | 85.68 | 85.68 | 85.68 | -0.92 (-1.06%) | 55 |
| 21 Aug 2020 | CNY | 85.05 | 86.89 | 85.05 | 86.6 | 86.6 | +1.08 (+1.26%) | 100 |
| 20 Aug 2020 | CNY | 84.38 | 85.52 | 84.38 | 85.52 | 85.52 | +0.5 (+0.59%) | 80 |
| 19 Aug 2020 | CNY | 84.39 | 85.02 | 84.33 | 85.02 | 85.02 | +0.55 (+0.65%) | 105 |
| 18 Aug 2020 | CNY | 84.39 | 84.84 | 84.08 | 84.47 | 84.47 | -0.22 (-0.26%) | 60 |
| 17 Aug 2020 | CNY | 84.03 | 85.08 | 84.03 | 84.69 | 84.69 | +0.26 (+0.31%) | 75 |
| 14 Aug 2020 | CNY | 85.36 | 85.36 | 84.43 | 84.43 | 84.43 | -0.72 (-0.85%) | 39 |
| 13 Aug 2020 | CNY | 84.81 | 85.15 | 84.81 | 85.15 | 85.15 | -0.22 (-0.26%) | 85 |
| 12 Aug 2020 | CNY | 84.43 | 85.37 | 84.17 | 85.37 | 85.37 | +0.1 (+0.12%) | 115 |
| 11 Aug 2020 | CNY | 85.14 | 85.27 | 85.14 | 85.27 | 85.27 | -1.24 (-1.43%) | 190 |
| 7 Aug 2020 | CNY | 85.55 | 86.53 | 85.55 | 86.51 | 86.51 | +1.57 (+1.85%) | 900 |
| 6 Aug 2020 | CNY | 85.75 | 86.49 | 84.94 | 84.94 | 84.94 | +0.5 (+0.59%) | 566 |
| 5 Aug 2020 | CNY | 84.56 | 84.89 | 84.44 | 84.44 | 84.44 | -0.85 (-1.00%) | 180 |
| 4 Aug 2020 | CNY | 85.05 | 85.5 | 85.05 | 85.29 | 85.29 | -1.19 (-1.38%) | 180 |
| 3 Aug 2020 | CNY | 85.22 | 86.48 | 85.22 | 86.48 | 86.48 | +0.74 (+0.86%) | 160 |
| 31 Jul 2020 | CNY | 85.52 | 85.74 | 85.52 | 85.74 | 85.74 | -1.01 (-1.16%) | 12 |
| 29 Jul 2020 | CNY | 84.76 | 86.85 | 84.76 | 86.75 | 86.75 | +1.24 (+1.45%) | 40 |
| 28 Jul 2020 | CNY | 85 | 85.51 | 85 | 85.51 | 85.51 | +0.92 (+1.09%) | 600 |
| 27 Jul 2020 | CNY | 85.17 | 85.17 | 84.28 | 84.59 | 84.59 | -2.06 (-2.38%) | 434 |
| 24 Jul 2020 | CNY | 86.44 | 86.65 | 86.44 | 86.65 | 86.65 | -0.28 (-0.32%) | 45 |
| 23 Jul 2020 | CNY | 86.29 | 87.12 | 86.29 | 86.93 | 86.93 | +1.29 (+1.51%) | 165 |
| 22 Jul 2020 | CNY | 85 | 85.64 | 84.94 | 85.64 | 85.64 | +0.5 (+0.59%) | 50 |
| 21 Jul 2020 | CNY | 86.72 | 86.72 | 85.14 | 85.14 | 85.14 | -2.54 (-2.90%) | 453 |
| 20 Jul 2020 | CNY | 86.68 | 87.68 | 86.68 | 87.68 | 87.68 | +0.7 (+0.80%) | 4,723 |
| 17 Jul 2020 | CNY | 85.54 | 86.98 | 85.29 | 86.98 | 86.98 | +3.15 (+3.76%) | 216 |
| 16 Jul 2020 | CNY | 83.77 | 85.07 | 83.11 | 83.83 | 83.83 | -1.06 (-1.25%) | 60 |
| 15 Jul 2020 | CNY | 83.48 | 84.89 | 83.48 | 84.89 | 84.89 | +2.23 (+2.70%) | 30 |
| 14 Jul 2020 | CNY | 81.64 | 82.66 | 80.91 | 82.66 | 82.66 | -0.99 (-1.18%) | 1,075 |
