Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | CNY | 82.4 | 83.98 | 82.4 | 83.65 | 83.65 | +1.42 (+1.73%) | 1,006 |
10 Jul 2020 | CNY | 82.55 | 83.01 | 81.72 | 82.23 | 82.23 | -0.37 (-0.45%) | 724 |
9 Jul 2020 | CNY | 81.21 | 82.6 | 81.21 | 82.6 | 82.6 | +0.78 (+0.95%) | 635 |
7 Jul 2020 | CNY | 81.77 | 81.82 | 81.77 | 81.82 | 81.82 | -0.08 (-0.10%) | 67 |
6 Jul 2020 | CNY | 81.8 | 82.35 | 81.8 | 81.9 | 81.9 | -0.25 (-0.30%) | 340 |
3 Jul 2020 | CNY | 81.81 | 82.15 | 81.81 | 82.15 | 82.15 | -0.16 (-0.19%) | 116 |
2 Jul 2020 | CNY | 81.22 | 82.32 | 81.22 | 82.31 | 82.31 | +1.11 (+1.37%) | 300 |
1 Jul 2020 | CNY | 81.61 | 81.61 | 80.77 | 81.2 | 81.2 | +0.22 (+0.27%) | 70 |
30 Jun 2020 | CNY | 79.21 | 80.98 | 79.21 | 80.98 | 80.98 | +2.26 (+2.87%) | 71 |
29 Jun 2020 | CNY | 78.6 | 78.82 | 78.6 | 78.72 | 78.72 | -0.09 (-0.11%) | 290 |
26 Jun 2020 | CNY | 79.44 | 79.86 | 78.81 | 78.81 | 78.81 | +0.99 (+1.27%) | 230 |
24 Jun 2020 | CNY | 80.4 | 80.4 | 77.82 | 77.82 | 77.82 | -2.8 (-3.47%) | 300 |
23 Jun 2020 | CNY | 80.23 | 80.66 | 80.11 | 80.62 | 80.62 | +0.77 (+0.96%) | 650 |
22 Jun 2020 | CNY | 80.52 | 81.13 | 79.85 | 79.85 | 79.85 | -1.74 (-2.13%) | 105 |
19 Jun 2020 | CNY | 80.34 | 81.86 | 80.1 | 81.59 | 81.59 | +0.21 (+0.26%) | 193 |
17 Jun 2020 | CNY | 79.35 | 81.38 | 79.35 | 81.38 | 81.38 | +0.94 (+1.17%) | 105 |
16 Jun 2020 | CNY | 79.52 | 80.55 | 79.52 | 80.44 | 80.44 | +1.46 (+1.85%) | 270 |
15 Jun 2020 | CNY | 77.62 | 78.98 | 77.62 | 78.98 | 78.98 | +0.11 (+0.14%) | 210 |
12 Jun 2020 | CNY | 78.05 | 79.05 | 78.01 | 78.87 | 78.87 | +2 (+2.60%) | 830 |
11 Jun 2020 | CNY | 80.01 | 80.01 | 76.87 | 76.87 | 76.87 | -2.77 (-3.48%) | 457 |
10 Jun 2020 | CNY | 79.92 | 79.92 | 79.38 | 79.64 | 79.64 | -0.71 (-0.88%) | 289 |
9 Jun 2020 | CNY | 81.81 | 82.11 | 80.02 | 80.35 | 80.35 | -1.28 (-1.57%) | 397 |
8 Jun 2020 | CNY | 79.47 | 81.63 | 79.47 | 81.63 | 81.63 | +3.25 (+4.15%) | 40 |
5 Jun 2020 | CNY | 77.87 | 78.86 | 77.87 | 78.38 | 78.38 | +0.24 (+0.31%) | 620 |
4 Jun 2020 | CNY | 80.95 | 81.04 | 78.14 | 78.14 | 78.14 | -2.63 (-3.26%) | 122 |
3 Jun 2020 | CNY | 82.66 | 82.96 | 80.71 | 80.77 | 80.77 | -2.04 (-2.46%) | 565 |
2 Jun 2020 | CNY | 83.31 | 83.51 | 82.81 | 82.81 | 82.81 | +0.96 (+1.17%) | 190 |
29 May 2020 | CNY | 82.69 | 83.5 | 81.77 | 81.85 | 81.85 | -1.55 (-1.86%) | 130 |
28 May 2020 | CNY | 82.59 | 83.4 | 82.59 | 83.4 | 83.4 | +1.38 (+1.68%) | 500 |
27 May 2020 | CNY | 81.74 | 82.02 | 80.12 | 82.02 | 82.02 | -0.75 (-0.91%) | 100 |