| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | CNY | 85.35 | 85.53 | 82.77 | 82.77 | 82.77 | -2.43 (-2.85%) | 221 |
| 25 May 2020 | CNY | 83.94 | 85.2 | 83.94 | 85.2 | 85.2 | +1.87 (+2.24%) | 106 |
| 22 May 2020 | CNY | 82.07 | 83.33 | 81.81 | 83.33 | 83.33 | +1.05 (+1.28%) | 35 |
| 21 May 2020 | CNY | 81.72 | 82.28 | 80.91 | 82.28 | 82.28 | +1.09 (+1.34%) | 150 |
| 20 May 2020 | CNY | 80.77 | 81.19 | 80.21 | 81.19 | 81.19 | +0.37 (+0.46%) | 448 |
| 19 May 2020 | CNY | 82.81 | 83.16 | 80.82 | 80.82 | 80.82 | -2.88 (-3.44%) | 840 |
| 18 May 2020 | CNY | 82.37 | 84.42 | 82.37 | 83.7 | 83.7 | +1.17 (+1.42%) | 951 |
| 15 May 2020 | CNY | 82.3 | 83.37 | 81.98 | 82.53 | 82.53 | -1.65 (-1.96%) | 1,017 |
| 14 May 2020 | CNY | 84.02 | 84.74 | 82.55 | 84.18 | 84.18 | -1.26 (-1.47%) | 417 |
| 13 May 2020 | CNY | 85.4 | 86.46 | 85.4 | 85.44 | 85.44 | -2.08 (-2.38%) | 50 |
| 12 May 2020 | CNY | 88.66 | 89.3 | 87.49 | 87.52 | 87.52 | -1.08 (-1.22%) | 658 |
| 11 May 2020 | CNY | 86.26 | 88.6 | 86.26 | 88.6 | 88.6 | +2.38 (+2.76%) | 467 |
| 8 May 2020 | CNY | 87.13 | 87.47 | 85.94 | 86.22 | 86.22 | +0.21 (+0.24%) | 412 |
| 7 May 2020 | CNY | 84.93 | 86.01 | 84.73 | 86.01 | 86.01 | +0.19 (+0.22%) | 433 |
| 6 May 2020 | CNY | 85.98 | 87.17 | 85.82 | 85.82 | 85.82 | -0.35 (-0.41%) | 770 |
| 5 May 2020 | CNY | 82.25 | 86.17 | 82.25 | 86.17 | 86.17 | +3.97 (+4.83%) | 138 |
| 4 May 2020 | CNY | 81.3 | 82.2 | 80.05 | 82.2 | 82.2 | -3.24 (-3.79%) | 2,609 |
| 30 Apr 2020 | CNY | 84.82 | 85.44 | 84.4 | 85.44 | 85.44 | +0.52 (+0.61%) | 293 |
| 29 Apr 2020 | CNY | 85.12 | 85.67 | 84.18 | 84.92 | 84.92 | +0.04 (+0.05%) | 820 |
| 28 Apr 2020 | CNY | 87.61 | 87.81 | 84.88 | 84.88 | 84.88 | -2.78 (-3.17%) | 257 |
| 27 Apr 2020 | CNY | 86.52 | 88.14 | 86.52 | 87.66 | 87.66 | +1.21 (+1.40%) | 1,298 |
| 24 Apr 2020 | CNY | 87.17 | 87.27 | 86.01 | 86.45 | 86.45 | -1.76 (-2.00%) | 200 |
| 23 Apr 2020 | CNY | 88 | 89.59 | 88 | 88.21 | 88.21 | +0.09 (+0.10%) | 260 |
| 22 Apr 2020 | CNY | 87 | 88.12 | 87 | 88.12 | 88.12 | +0.01 (+0.01%) | 265 |
| 21 Apr 2020 | CNY | 90.23 | 90.23 | 86.41 | 88.11 | 88.11 | -3.04 (-3.34%) | 1,225 |
| 20 Apr 2020 | CNY | 88.61 | 91.66 | 86.64 | 91.15 | 91.15 | +2.88 (+3.26%) | 3,585 |
| 17 Apr 2020 | CNY | 89.91 | 90.28 | 86.59 | 88.27 | 88.27 | -0.38 (-0.43%) | 1,066 |
| 16 Apr 2020 | CNY | 85.02 | 88.95 | 82.38 | 88.65 | 88.65 | +5.83 (+7.04%) | 917 |
| 15 Apr 2020 | CNY | 80.61 | 83.98 | 80.39 | 82.82 | 82.82 | +1.9 (+2.35%) | 2,428 |
| 14 Apr 2020 | CNY | 79.69 | 80.92 | 79.1 | 80.92 | 80.92 | +1.92 (+2.43%) | 1,346 |
