| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | CNY | 78.38 | 79 | 76.16 | 79 | 79 | +0.79 (+1.01%) | 1,798 |
| 8 Apr 2020 | CNY | 75.13 | 78.21 | 74.96 | 78.21 | 78.21 | +1.87 (+2.45%) | 279 |
| 7 Apr 2020 | CNY | 76.03 | 77.49 | 76.03 | 76.34 | 76.34 | +1.71 (+2.29%) | 677 |
| 6 Apr 2020 | CNY | 75 | 75.9 | 74.63 | 74.63 | 74.63 | +1.4 (+1.91%) | 1,556 |
| 3 Apr 2020 | CNY | 72.51 | 73.78 | 72.51 | 73.23 | 73.23 | +1.15 (+1.60%) | 866 |
| 2 Apr 2020 | CNY | 70.43 | 72.85 | 70.43 | 72.08 | 72.08 | +2.06 (+2.94%) | 1,165 |
| 1 Apr 2020 | CNY | 70.92 | 71.03 | 69.29 | 70.02 | 70.02 | -1.98 (-2.75%) | 1,697 |
| 31 Mar 2020 | CNY | 73.77 | 75.17 | 72 | 72 | 72 | -0.21 (-0.29%) | 3,354 |
| 30 Mar 2020 | CNY | 80 | 82.8 | 72.14 | 72.21 | 72.21 | +5.13 (+7.65%) | 15,988 |
| 26 Mar 2020 | CNY | 64.37 | 67.08 | 64.37 | 67.08 | 67.08 | +1.63 (+2.49%) | 400 |
| 25 Mar 2020 | CNY | 64.51 | 66.29 | 64.27 | 65.45 | 65.45 | +5.2 (+8.63%) | 730 |
| 24 Mar 2020 | CNY | 60.34 | 61.47 | 60.25 | 60.25 | 60.25 | +1.44 (+2.45%) | 150 |
| 23 Mar 2020 | CNY | 63.2 | 63.29 | 58.81 | 58.81 | 58.81 | -6.19 (-9.52%) | 245 |
| 20 Mar 2020 | CNY | 70.09 | 72.65 | 65 | 65 | 65 | -5.49 (-7.79%) | 1,229 |
| 19 Mar 2020 | CNY | 74.01 | 75.19 | 70 | 70.49 | 70.49 | -1.23 (-1.72%) | 3,313 |
| 18 Mar 2020 | CNY | 69.94 | 71.72 | 68.01 | 71.72 | 71.72 | +4.26 (+6.31%) | 286 |
| 17 Mar 2020 | CNY | 67.16 | 70.49 | 67.16 | 67.46 | 67.46 | +2.16 (+3.31%) | 20 |
| 16 Mar 2020 | CNY | 71.45 | 71.45 | 65.3 | 65.3 | 65.3 | -2.42 (-3.57%) | 243 |
| 13 Mar 2020 | CNY | 67.08 | 70.1 | 67.08 | 67.72 | 67.72 | +1.32 (+1.99%) | 392 |
| 12 Mar 2020 | CNY | 66.88 | 67.76 | 65.02 | 66.4 | 66.4 | -4.1 (-5.82%) | 1,270 |
| 11 Mar 2020 | CNY | 70.12 | 70.88 | 70.12 | 70.5 | 70.5 | +2.48 (+3.65%) | 231 |
| 10 Mar 2020 | CNY | 68.94 | 70.99 | 66.87 | 68.02 | 68.02 | -0.08 (-0.12%) | 1,315 |
| 9 Mar 2020 | CNY | 70.99 | 70.99 | 65.78 | 68.1 | 68.1 | -2.82 (-3.98%) | 437 |
| 6 Mar 2020 | CNY | 71.08 | 71.08 | 70.92 | 70.92 | 70.92 | -1.17 (-1.62%) | 280 |
| 5 Mar 2020 | CNY | 73.56 | 74.19 | 72.09 | 72.09 | 72.09 | -0.83 (-1.14%) | 334 |
| 4 Mar 2020 | CNY | 70.21 | 72.92 | 70.21 | 72.92 | 72.92 | +3.3 (+4.74%) | 481 |
| 3 Mar 2020 | CNY | 73.11 | 74.19 | 69.5 | 69.62 | 69.62 | -1.56 (-2.19%) | 4,110 |
| 2 Mar 2020 | CNY | 71.04 | 71.5 | 69.29 | 71.18 | 71.18 | +3.16 (+4.65%) | 291 |
| 28 Feb 2020 | CNY | 69.31 | 70.48 | 68.02 | 68.02 | 68.02 | -5.75 (-7.79%) | 81 |
| 27 Feb 2020 | CNY | 73.88 | 73.88 | 72.49 | 73.77 | 73.77 | -2.2 (-2.90%) | 136 |
