| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | CNY | 75.52 | 75.52 | 75 | 75.05 | 75.05 | -0.33 (-0.44%) | 100 |
| 14 Aug 2019 | CNY | 77.73 | 77.73 | 75.38 | 75.38 | 75.38 | -1.55 (-2.01%) | 125 |
| 13 Aug 2019 | CNY | 75.32 | 76.93 | 75.2 | 76.93 | 76.93 | +0.96 (+1.26%) | 261 |
| 12 Aug 2019 | CNY | 77.15 | 77.42 | 75.95 | 75.97 | 75.97 | -1.52 (-1.96%) | 21 |
| 9 Aug 2019 | CNY | 76.18 | 77.49 | 76.18 | 77.49 | 77.49 | +0.75 (+0.98%) | 240 |
| 8 Aug 2019 | CNY | 75.36 | 76.74 | 75.36 | 76.74 | 76.74 | +1.76 (+2.35%) | 100 |
| 7 Aug 2019 | CNY | 75.35 | 75.87 | 73.59 | 74.98 | 74.98 | -0.27 (-0.36%) | 25 |
| 6 Aug 2019 | CNY | 73.92 | 75.8 | 73.81 | 75.25 | 75.25 | +1.21 (+1.63%) | 150 |
| 5 Aug 2019 | CNY | 76.77 | 76.77 | 74.04 | 74.04 | 74.04 | -3.11 (-4.03%) | 195 |
| 2 Aug 2019 | CNY | 77.11 | 77.5 | 76.65 | 77.15 | 77.15 | -0.43 (-0.55%) | 1,815 |
| 1 Aug 2019 | CNY | 78.68 | 79.36 | 77.58 | 77.58 | 77.58 | -1.31 (-1.66%) | 30 |
| 30 Jul 2019 | CNY | 79.33 | 79.63 | 78.89 | 78.89 | 78.89 | +0.04 (+0.05%) | 146 |
| 29 Jul 2019 | CNY | 78.65 | 78.99 | 78.65 | 78.85 | 78.85 | -0.45 (-0.57%) | 320 |
| 26 Jul 2019 | CNY | 78.77 | 79.59 | 78.77 | 79.3 | 79.3 | +0.4 (+0.51%) | 25 |
| 25 Jul 2019 | CNY | 79.36 | 79.77 | 78.66 | 78.9 | 78.9 | +0.28 (+0.36%) | 246 |
| 23 Jul 2019 | CNY | 78.63 | 79.08 | 78.57 | 78.62 | 78.62 | -0.32 (-0.41%) | 355 |
| 22 Jul 2019 | CNY | 78.16 | 78.94 | 78.16 | 78.94 | 78.94 | +0.98 (+1.26%) | 90 |
| 19 Jul 2019 | CNY | 77.88 | 78.03 | 77.88 | 77.96 | 77.96 | +0.21 (+0.27%) | 103 |
| 18 Jul 2019 | CNY | 75.81 | 77.75 | 75.81 | 77.75 | 77.75 | +1.05 (+1.37%) | 26 |
| 17 Jul 2019 | CNY | 74.13 | 77.08 | 74.13 | 76.7 | 76.7 | +2.16 (+2.90%) | 1,321 |
| 15 Jul 2019 | CNY | 74.23 | 74.54 | 74.23 | 74.54 | 74.54 | +0.54 (+0.73%) | 50 |
| 12 Jul 2019 | CNY | 75.58 | 75.95 | 74 | 74 | 74 | -1.88 (-2.48%) | 85 |
| 11 Jul 2019 | CNY | 75.62 | 75.93 | 75.62 | 75.88 | 75.88 | +0.2 (+0.26%) | 1,000 |
| 10 Jul 2019 | CNY | 75.82 | 76.24 | 75.68 | 75.68 | 75.68 | +0.01 (+0.01%) | 14 |
| 9 Jul 2019 | CNY | 76.12 | 76.12 | 75.61 | 75.67 | 75.67 | +0.93 (+1.24%) | 400 |
| 2 Jul 2019 | CNY | 74.63 | 75.05 | 74.63 | 74.74 | 74.74 | +2.08 (+2.86%) | 217 |
| 26 Jun 2019 | CNY | 73.93 | 74.51 | 72.66 | 72.66 | 72.66 | -2.03 (-2.72%) | 160 |
| 25 Jun 2019 | CNY | 74.1 | 74.69 | 74.01 | 74.69 | 74.69 | +0.26 (+0.35%) | 348 |
| 24 Jun 2019 | CNY | 74.54 | 74.87 | 74.43 | 74.43 | 74.43 | -0.66 (-0.88%) | 86 |
| 20 Jun 2019 | CNY | 74.81 | 75.17 | 74.81 | 75.09 | 75.09 | +0.4 (+0.54%) | 70 |
