| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | CNY | 74.38 | 74.69 | 74.38 | 74.69 | 74.69 | 0.0 (0.0%) | 200 |
| 18 Jun 2019 | CNY | 72.84 | 74.72 | 72.84 | 74.69 | 74.69 | +1.89 (+2.60%) | 60 |
| 13 Jun 2019 | CNY | 72.31 | 72.98 | 72.31 | 72.8 | 72.8 | +1.17 (+1.63%) | 735 |
| 11 Jun 2019 | CNY | 71.63 | 71.63 | 71.12 | 71.63 | 71.63 | +0.73 (+1.03%) | 7 |
| 7 Jun 2019 | CNY | 70.92 | 70.92 | 70.9 | 70.9 | 70.9 | +0.07 (+0.10%) | 2 |
| 6 Jun 2019 | CNY | 69.83 | 70.83 | 69.83 | 70.83 | 70.83 | +1.3 (+1.87%) | 105 |
| 5 Jun 2019 | CNY | 68.64 | 69.53 | 68.64 | 69.53 | 69.53 | +1.56 (+2.30%) | 70 |
| 4 Jun 2019 | CNY | 67.19 | 67.97 | 67.19 | 67.97 | 67.97 | +0.2 (+0.30%) | 41 |
| 3 Jun 2019 | CNY | 67.97 | 68.37 | 67.77 | 67.77 | 67.77 | -0.55 (-0.81%) | 70 |
| 31 May 2019 | CNY | 68.36 | 68.36 | 67.8 | 68.32 | 68.32 | +0.66 (+0.98%) | 135 |
| 29 May 2019 | CNY | 67.64 | 67.66 | 67.39 | 67.66 | 67.66 | -0.41 (-0.60%) | 40 |
| 24 May 2019 | CNY | 67.54 | 68.07 | 67.54 | 68.07 | 68.07 | -0.56 (-0.82%) | 44 |
| 21 May 2019 | CNY | 67.87 | 68.63 | 67.87 | 68.63 | 68.63 | -0.38 (-0.55%) | 130 |
| 17 May 2019 | CNY | 68.25 | 69.01 | 68.25 | 69.01 | 69.01 | +0.95 (+1.40%) | 9 |
| 14 May 2019 | CNY | 67.09 | 68.14 | 67.07 | 68.06 | 68.06 | +1.04 (+1.55%) | 60 |
| 13 May 2019 | CNY | 67.56 | 67.57 | 66.78 | 67.02 | 67.02 | -1.33 (-1.95%) | 60 |
| 8 May 2019 | CNY | 68.55 | 68.9 | 68.35 | 68.35 | 68.35 | -0.04 (-0.06%) | 20 |
| 7 May 2019 | CNY | 70.13 | 70.2 | 68.39 | 68.39 | 68.39 | -1.23 (-1.77%) | 150 |
| 6 May 2019 | CNY | 69.93 | 69.93 | 69.34 | 69.62 | 69.62 | -0.43 (-0.61%) | 1 |
| 3 May 2019 | CNY | 70.37 | 70.73 | 70.05 | 70.05 | 70.05 | +0.11 (+0.16%) | 133 |
| 29 Apr 2019 | CNY | 70.24 | 70.34 | 69.94 | 69.94 | 69.94 | +0.62 (+0.89%) | 1,300 |
| 25 Apr 2019 | CNY | 68.56 | 69.32 | 68.56 | 69.32 | 69.32 | +0.42 (+0.61%) | 1,500 |
| 24 Apr 2019 | CNY | 67.67 | 68.9 | 67.57 | 68.9 | 68.9 | +1.12 (+1.65%) | 460 |
| 23 Apr 2019 | CNY | 66.41 | 67.81 | 66.41 | 67.78 | 67.78 | +3.27 (+5.07%) | 370 |
| 17 Apr 2019 | CNY | 67.34 | 67.34 | 64.51 | 64.51 | 64.51 | -4.11 (-5.99%) | 210 |
| 15 Apr 2019 | CNY | 68.78 | 69.16 | 68.62 | 68.62 | 68.62 | -0.43 (-0.62%) | 150 |
| 12 Apr 2019 | CNY | 69.11 | 69.11 | 69.05 | 69.05 | 69.05 | -0.85 (-1.22%) | 50 |
| 11 Apr 2019 | CNY | 69.85 | 70.19 | 69.85 | 69.9 | 69.9 | -0.17 (-0.24%) | 1,060 |
| 10 Apr 2019 | CNY | 69.69 | 70.32 | 69.65 | 70.07 | 70.07 | +0.19 (+0.27%) | 170 |
| 9 Apr 2019 | CNY | 69.44 | 69.91 | 69.12 | 69.88 | 69.88 | -0.39 (-0.56%) | 40 |
