| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | CNY | 69.89 | 70.46 | 69.89 | 70.27 | 70.27 | +0.3 (+0.43%) | 135 |
| 4 Apr 2019 | CNY | 70.61 | 71.1 | 69.6 | 69.97 | 69.97 | -0.62 (-0.88%) | 310 |
| 3 Apr 2019 | CNY | 70.84 | 71.41 | 70.59 | 70.59 | 70.59 | -0.3 (-0.42%) | 90 |
| 1 Apr 2019 | CNY | 71.15 | 71.59 | 70.89 | 70.89 | 70.89 | +0.31 (+0.44%) | 10 |
| 28 Mar 2019 | CNY | 69.75 | 70.85 | 69.75 | 70.58 | 70.58 | +0.7 (+1.00%) | 90 |
| 27 Mar 2019 | CNY | 69.97 | 70.23 | 69.51 | 69.88 | 69.88 | +0.07 (+0.10%) | 70 |
| 26 Mar 2019 | CNY | 69.06 | 70.22 | 69.06 | 69.81 | 69.81 | +0.5 (+0.72%) | 1,422 |
| 25 Mar 2019 | CNY | 67.91 | 69.31 | 67.87 | 69.31 | 69.31 | -0.17 (-0.24%) | 845 |
| 22 Mar 2019 | CNY | 70.17 | 71.19 | 69.04 | 69.48 | 69.48 | -1.07 (-1.52%) | 286 |
| 21 Mar 2019 | CNY | 69.68 | 70.91 | 69.55 | 70.55 | 70.55 | +0.47 (+0.67%) | 142 |
| 20 Mar 2019 | CNY | 70.27 | 70.27 | 69.88 | 70.08 | 70.08 | -0.44 (-0.62%) | 20 |
| 19 Mar 2019 | CNY | 69.39 | 70.6 | 69.31 | 70.52 | 70.52 | +1.34 (+1.94%) | 492 |
| 18 Mar 2019 | CNY | 70.9 | 71.61 | 68.74 | 69.18 | 69.18 | -1.52 (-2.15%) | 433 |
| 15 Mar 2019 | CNY | 69.64 | 70.7 | 69.64 | 70.7 | 70.7 | +0.83 (+1.19%) | 348 |
| 13 Mar 2019 | CNY | 68.92 | 69.87 | 68.92 | 69.87 | 69.87 | +0.63 (+0.91%) | 100 |
| 12 Mar 2019 | CNY | 69 | 69.43 | 69 | 69.24 | 69.24 | +0.41 (+0.60%) | 1,000 |
| 11 Mar 2019 | CNY | 67.88 | 68.83 | 67.88 | 68.83 | 68.83 | +0.79 (+1.16%) | 60 |
| 8 Mar 2019 | CNY | 68.62 | 68.62 | 67.71 | 68.04 | 68.04 | -1.65 (-2.37%) | 50 |
| 5 Mar 2019 | CNY | 68.74 | 69.72 | 68.74 | 69.69 | 69.69 | +0.77 (+1.12%) | 360 |
| 4 Mar 2019 | CNY | 69.21 | 70.34 | 68.48 | 68.92 | 68.92 | +0.46 (+0.67%) | 350 |
| 28 Feb 2019 | CNY | 67.73 | 68.46 | 67.42 | 68.46 | 68.46 | +1.27 (+1.89%) | 125 |
| 27 Feb 2019 | CNY | 67.17 | 67.5 | 66.95 | 67.19 | 67.19 | -0.27 (-0.40%) | 475 |
| 26 Feb 2019 | CNY | 67.38 | 67.82 | 67.35 | 67.46 | 67.46 | -0.31 (-0.46%) | 270 |
| 25 Feb 2019 | CNY | 66.98 | 67.77 | 66.98 | 67.77 | 67.77 | +1.04 (+1.56%) | 1,445 |
| 21 Feb 2019 | CNY | 66.59 | 66.88 | 66.59 | 66.73 | 66.73 | +0.91 (+1.38%) | 1,039 |
| 20 Feb 2019 | CNY | 65.91 | 65.91 | 65.82 | 65.82 | 65.82 | -0.24 (-0.36%) | 15 |
| 19 Feb 2019 | CNY | 66.7 | 67.02 | 66.06 | 66.06 | 66.06 | -0.55 (-0.83%) | 27 |
| 18 Feb 2019 | CNY | 66.29 | 66.72 | 66.29 | 66.61 | 66.61 | +0.84 (+1.28%) | 100 |
| 12 Feb 2019 | CNY | 65.1 | 65.96 | 65.1 | 65.77 | 65.77 | +0.49 (+0.75%) | 825 |
| 11 Feb 2019 | CNY | 64.35 | 65.28 | 64.35 | 65.28 | 65.28 | +1.6 (+2.51%) | 1,300 |
