Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | CNY | 64.42 | 64.46 | 63.41 | 63.68 | 63.68 | -0.39 (-0.61%) | 150 |
5 Feb 2019 | CNY | 63.2 | 64.09 | 63.2 | 64.07 | 64.07 | +0.92 (+1.46%) | 500 |
1 Feb 2019 | CNY | 63.65 | 63.7 | 63.07 | 63.15 | 63.15 | +0.3 (+0.48%) | 76 |
31 Jan 2019 | CNY | 62.2 | 62.85 | 62.02 | 62.85 | 62.85 | +2.43 (+4.02%) | 200 |
29 Jan 2019 | CNY | 60.08 | 60.48 | 60 | 60.42 | 60.42 | -0.12 (-0.20%) | 280 |
28 Jan 2019 | CNY | 62.05 | 62.05 | 60.54 | 60.54 | 60.54 | -2.21 (-3.52%) | 40 |
25 Jan 2019 | CNY | 62.48 | 62.81 | 62.48 | 62.75 | 62.75 | +1.26 (+2.05%) | 225 |
24 Jan 2019 | CNY | 61.21 | 61.49 | 61.21 | 61.49 | 61.49 | -1.43 (-2.27%) | 100 |
21 Jan 2019 | CNY | 62.63 | 62.92 | 62.63 | 62.92 | 62.92 | +0.51 (+0.82%) | 1,000 |
18 Jan 2019 | CNY | 61.77 | 62.41 | 61.73 | 62.41 | 62.41 | +0.64 (+1.04%) | 600 |
17 Jan 2019 | CNY | 61 | 61.87 | 61 | 61.77 | 61.77 | +0.69 (+1.13%) | 1,000 |
15 Jan 2019 | CNY | 59.6 | 61.1 | 59.6 | 61.08 | 61.08 | +1.48 (+2.48%) | 700 |
14 Jan 2019 | CNY | 60.09 | 60.09 | 59.6 | 59.6 | 59.6 | -0.41 (-0.68%) | 50 |
9 Jan 2019 | CNY | 59.45 | 60.5 | 59.4 | 60.01 | 60.01 | +0.88 (+1.49%) | 265 |
8 Jan 2019 | CNY | 60.3 | 60.43 | 58.9 | 59.13 | 59.13 | -1.1 (-1.83%) | 3,515 |
7 Jan 2019 | CNY | 59.59 | 60.62 | 59 | 60.23 | 60.23 | -0.64 (-1.05%) | 4,200 |
2 Jan 2019 | CNY | 62.65 | 62.65 | 60.87 | 60.87 | 60.87 | +1.17 (+1.96%) | 77 |
21 Dec 2018 | CNY | 59.74 | 60.5 | 59.61 | 59.7 | 59.7 | -0.01 (-0.02%) | 1,010 |
20 Dec 2018 | CNY | 60.08 | 60.08 | 59.45 | 59.71 | 59.71 | -2.39 (-3.85%) | 100 |
19 Dec 2018 | CNY | 61.41 | 62.1 | 61.3 | 62.1 | 62.1 | +0.2 (+0.32%) | 130 |
18 Dec 2018 | CNY | 61.43 | 61.91 | 61.29 | 61.9 | 61.9 | -0.06 (-0.10%) | 1,000 |
17 Dec 2018 | CNY | 62.47 | 62.47 | 60.92 | 61.96 | 61.96 | -2.77 (-4.28%) | 511 |
12 Dec 2018 | CNY | 63.76 | 64.75 | 63.76 | 64.73 | 64.73 | +1.17 (+1.84%) | 830 |
11 Dec 2018 | CNY | 62.2 | 63.7 | 62.2 | 63.56 | 63.56 | +1.79 (+2.90%) | 200 |
10 Dec 2018 | CNY | 60.87 | 61.77 | 60.87 | 61.77 | 61.77 | +0.11 (+0.18%) | 100 |
7 Dec 2018 | CNY | 62.59 | 62.88 | 61.66 | 61.66 | 61.66 | -1.63 (-2.58%) | 50 |
5 Dec 2018 | CNY | 63.03 | 63.29 | 62.89 | 63.29 | 63.29 | +0.1 (+0.16%) | 100 |
4 Dec 2018 | CNY | 64.82 | 64.96 | 63.19 | 63.19 | 63.19 | -2.64 (-4.01%) | 140 |
3 Dec 2018 | CNY | 67.01 | 67.29 | 65.83 | 65.83 | 65.83 | +0.79 (+1.21%) | 2,070 |
30 Nov 2018 | CNY | 64.15 | 65.05 | 64.15 | 65.04 | 65.04 | +0.53 (+0.82%) | 172 |