Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | CNY | 63.69 | 64.51 | 63.63 | 64.51 | 64.51 | +0.63 (+0.99%) | 546 |
28 Nov 2018 | CNY | 61.85 | 63.88 | 61.81 | 63.88 | 63.88 | +3.99 (+6.66%) | 215 |
22 Nov 2018 | CNY | 59.89 | 59.9 | 59.85 | 59.89 | 59.89 | -1.46 (-2.38%) | 606 |
20 Nov 2018 | CNY | 61.3 | 61.72 | 61.3 | 61.35 | 61.35 | -0.65 (-1.05%) | 70 |
19 Nov 2018 | CNY | 63.52 | 63.52 | 62 | 62 | 62 | -1.03 (-1.63%) | 17 |
16 Nov 2018 | CNY | 62.08 | 63.03 | 61.55 | 63.03 | 63.03 | +1.9 (+3.11%) | 3 |
15 Nov 2018 | CNY | 61.04 | 61.44 | 60.4 | 61.13 | 61.13 | -0.08 (-0.13%) | 30 |
14 Nov 2018 | CNY | 61.41 | 61.98 | 61.21 | 61.21 | 61.21 | -1.98 (-3.13%) | 80 |
12 Nov 2018 | CNY | 64.41 | 64.62 | 63.19 | 63.19 | 63.19 | -0.67 (-1.05%) | 40 |
8 Nov 2018 | CNY | 63.59 | 63.99 | 63.16 | 63.86 | 63.86 | +1.94 (+3.13%) | 111 |
6 Nov 2018 | CNY | 61.63 | 61.94 | 61.54 | 61.92 | 61.92 | +0.35 (+0.57%) | 10 |
2 Nov 2018 | CNY | 61.51 | 62.51 | 61.32 | 61.57 | 61.57 | +2.49 (+4.21%) | 350 |
26 Oct 2018 | CNY | 59.06 | 59.09 | 58.15 | 59.08 | 59.08 | +0.63 (+1.08%) | 50 |
23 Oct 2018 | CNY | 59.47 | 59.47 | 58.45 | 58.45 | 58.45 | -0.45 (-0.76%) | 100 |
22 Oct 2018 | CNY | 58.54 | 59.45 | 58.54 | 58.9 | 58.9 | +0.26 (+0.44%) | 845 |
19 Oct 2018 | CNY | 59.43 | 59.74 | 58.45 | 58.64 | 58.64 | -2.63 (-4.29%) | 75 |
16 Oct 2018 | CNY | 59.71 | 61.27 | 59.71 | 61.27 | 61.27 | +1.81 (+3.04%) | 600 |
15 Oct 2018 | CNY | 59.74 | 59.74 | 59.18 | 59.46 | 59.46 | -0.29 (-0.49%) | 560 |
12 Oct 2018 | CNY | 58.66 | 60.12 | 58.66 | 59.75 | 59.75 | +0.08 (+0.13%) | 50 |
11 Oct 2018 | CNY | 59.5 | 59.8 | 57.91 | 59.67 | 59.67 | -0.42 (-0.70%) | 60 |
10 Oct 2018 | CNY | 61.74 | 62.23 | 60.09 | 60.09 | 60.09 | -2.01 (-3.24%) | 380 |
9 Oct 2018 | CNY | 61.93 | 62.19 | 61.93 | 62.1 | 62.1 | -0.27 (-0.43%) | 70 |
8 Oct 2018 | CNY | 62.09 | 62.8 | 62.05 | 62.37 | 62.37 | -1.53 (-2.39%) | 166 |
1 Oct 2018 | CNY | 63.28 | 63.9 | 63.28 | 63.9 | 63.9 | +0.89 (+1.41%) | 300 |
28 Sep 2018 | CNY | 62.51 | 63.16 | 62.51 | 63.01 | 63.01 | +2.09 (+3.43%) | 230 |
25 Sep 2018 | CNY | 60.64 | 61.18 | 60.64 | 60.92 | 60.92 | 0.0 (0.0%) | 10 |
24 Sep 2018 | CNY | 58.55 | 60.92 | 58.55 | 60.92 | 60.92 | +2.15 (+3.66%) | 170 |
19 Sep 2018 | CNY | 58.4 | 58.86 | 58.31 | 58.77 | 58.77 | +0.82 (+1.42%) | 86 |
17 Sep 2018 | CNY | 58.56 | 58.65 | 57.95 | 57.95 | 57.95 | +0.92 (+1.61%) | 2,000 |
29 Aug 2018 | CNY | 57.07 | 57.58 | 57.03 | 57.03 | 57.03 | +0.26 (+0.46%) | 18 |