| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | CNY | 56.77 | 56.91 | 56.61 | 56.77 | 56.77 | +0.46 (+0.82%) | 25 |
| 20 Aug 2018 | CNY | 56.54 | 56.95 | 56.31 | 56.31 | 56.31 | +0.04 (+0.07%) | 1,025 |
| 14 Aug 2018 | CNY | 55.64 | 56.27 | 55.64 | 56.27 | 56.27 | -0.21 (-0.37%) | 85 |
| 6 Aug 2018 | CNY | 56.3 | 56.53 | 56.19 | 56.48 | 56.48 | +0.48 (+0.86%) | 30 |
| 3 Aug 2018 | CNY | 55.53 | 56.21 | 55.53 | 56 | 56 | +0.33 (+0.59%) | 250 |
| 2 Aug 2018 | CNY | 55.39 | 55.75 | 55.19 | 55.67 | 55.67 | -0.27 (-0.48%) | 245 |
| 1 Aug 2018 | CNY | 56.07 | 56.26 | 55.53 | 55.94 | 55.94 | -0.28 (-0.50%) | 1,000 |
| 31 Jul 2018 | CNY | 55.49 | 56.22 | 55.37 | 56.22 | 56.22 | -0.1 (-0.18%) | 474 |
| 26 Jul 2018 | CNY | 55.41 | 56.32 | 55.01 | 56.32 | 56.32 | +1.39 (+2.53%) | 466 |
| 19 Jul 2018 | CNY | 55.41 | 55.82 | 54.93 | 54.93 | 54.93 | -0.45 (-0.81%) | 60 |
| 18 Jul 2018 | CNY | 53.89 | 55.57 | 53.87 | 55.38 | 55.38 | +1.52 (+2.82%) | 20 |
| 13 Jul 2018 | CNY | 53.71 | 54.33 | 53.71 | 53.86 | 53.86 | +0.32 (+0.60%) | 20 |
| 10 Jul 2018 | CNY | 53.08 | 53.6 | 52.68 | 53.54 | 53.54 | +1.39 (+2.67%) | 1,550 |
| 4 Jul 2018 | CNY | 52.01 | 52.15 | 52.01 | 52.15 | 52.15 | -0.82 (-1.55%) | 105 |
| 21 Jun 2018 | CNY | 53.67 | 53.67 | 52.97 | 52.97 | 52.97 | -0.94 (-1.74%) | 49 |
| 18 Jun 2018 | CNY | 53.95 | 53.98 | 53.77 | 53.91 | 53.91 | +0.27 (+0.50%) | 12 |
| 12 Jun 2018 | CNY | 53.46 | 53.64 | 53.33 | 53.64 | 53.64 | -0.05 (-0.09%) | 2 |
| 11 Jun 2018 | CNY | 53.46 | 53.69 | 53.4 | 53.69 | 53.69 | +0.88 (+1.67%) | 500 |
| 29 May 2018 | CNY | 53.47 | 53.48 | 52.81 | 52.81 | 52.81 | +1.66 (+3.25%) | 20 |
| 15 May 2018 | CNY | 51.82 | 51.98 | 51.15 | 51.15 | 51.15 | -0.69 (-1.33%) | 100 |
| 14 May 2018 | CNY | 51.17 | 51.84 | 51.14 | 51.84 | 51.84 | +1.83 (+3.66%) | 18 |
| 9 May 2018 | CNY | 49.4 | 50.01 | 49.18 | 50.01 | 50.01 | +0.77 (+1.56%) | 20 |
| 8 May 2018 | CNY | 49.62 | 49.66 | 49.18 | 49.24 | 49.24 | -0.72 (-1.44%) | 20 |
| 7 May 2018 | CNY | 49.11 | 50 | 49.11 | 49.96 | 49.96 | +1.3 (+2.67%) | 250 |
| 2 May 2018 | CNY | 48.93 | 49.24 | 48.53 | 48.66 | 48.66 | +0.84 (+1.76%) | 60 |
| 13 Apr 2018 | CNY | 47.57 | 48.1 | 47.56 | 47.82 | 47.82 | +0.06 (+0.13%) | 560 |
| 12 Apr 2018 | CNY | 46.96 | 47.92 | 46.94 | 47.76 | 47.76 | -1.26 (-2.57%) | 255 |
| 23 Mar 2018 | CNY | 48.6 | 49.58 | 48.6 | 49.02 | 49.02 | +0.32 (+0.66%) | 500 |
| 26 Feb 2018 | CNY | 48.41 | 48.75 | 48.41 | 48.7 | 48.7 | +0.52 (+1.08%) | 10 |
| 21 Feb 2018 | CNY | 47.8 | 48.18 | 47.8 | 48.18 | 48.18 | +0.3 (+0.63%) | 2,800 |
