| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | CNY | 41.737 | 41.885 | 41.725 | 41.735 | 41.735 | -0.052 (-0.12%) | 1,080 |
| 4 Aug 2017 | CNY | 41.531 | 41.839 | 41.381 | 41.787 | 41.787 | +0.336 (+0.81%) | 25 |
| 1 Aug 2017 | CNY | 41.622 | 41.747 | 41.416 | 41.451 | 41.451 | -0.376 (-0.90%) | 40 |
| 31 Jul 2017 | CNY | 42.124 | 42.303 | 41.827 | 41.827 | 41.827 | -1.37 (-3.17%) | 150 |
| 26 Jul 2017 | CNY | 43.52 | 43.702 | 43.197 | 43.197 | 43.197 | -0.262 (-0.60%) | 1,550 |
| 21 Jul 2017 | CNY | 43.739 | 43.739 | 43.409 | 43.459 | 43.459 | +1.197 (+2.83%) | 500 |
| 6 Jul 2017 | CNY | 43.069 | 43.272 | 42.262 | 42.262 | 42.262 | -0.604 (-1.41%) | 100 |
| 3 Jul 2017 | CNY | 42.479 | 42.915 | 42.479 | 42.866 | 42.866 | -1.259 (-2.85%) | 366 |
| 22 Jun 2017 | CNY | 43.367 | 44.367 | 43.241 | 44.125 | 44.125 | +0.167 (+0.38%) | 500 |
| 20 Jun 2017 | CNY | 43.675 | 44.245 | 43.675 | 43.958 | 43.958 | +0.09 (+0.21%) | 80 |
| 19 Jun 2017 | CNY | 42.996 | 43.868 | 42.996 | 43.868 | 43.868 | +1.93 (+4.60%) | 150 |
| 12 Jun 2017 | CNY | 41.979 | 42.141 | 41.902 | 41.938 | 41.938 | -0.058 (-0.14%) | 100 |
| 9 Jun 2017 | CNY | 41.583 | 41.996 | 41.583 | 41.996 | 41.996 | +0.686 (+1.66%) | 40 |
| 8 Jun 2017 | CNY | 41.226 | 41.583 | 41.226 | 41.31 | 41.31 | +2.851 (+7.41%) | 100 |
| 19 May 2017 | CNY | 38.563 | 38.683 | 38.459 | 38.459 | 38.459 | -0.81 (-2.06%) | 23 |
| 16 May 2017 | CNY | 39.912 | 39.912 | 39.128 | 39.269 | 39.269 | -0.915 (-2.28%) | 120 |
| 15 May 2017 | CNY | 40.163 | 40.184 | 40 | 40.184 | 40.184 | +0.031 (+0.08%) | 300 |
| 12 May 2017 | CNY | 40.177 | 40.367 | 40.134 | 40.153 | 40.153 | -0.521 (-1.28%) | 150 |
| 11 May 2017 | CNY | 40.814 | 40.98 | 40.674 | 40.674 | 40.674 | +0.047 (+0.12%) | 99 |
| 21 Apr 2017 | CNY | 40.977 | 41.036 | 40.627 | 40.627 | 40.627 | -0.444 (-1.08%) | 200 |
| 12 Apr 2017 | CNY | 40.926 | 41.071 | 40.867 | 41.071 | 41.071 | -0.114 (-0.28%) | 13 |
| 10 Apr 2017 | CNY | 41.326 | 41.369 | 41.185 | 41.185 | 41.185 | -0.437 (-1.05%) | 4 |
| 5 Apr 2017 | CNY | 41.283 | 41.694 | 41.255 | 41.622 | 41.622 | -0.104 (-0.25%) | 121 |
| 31 Mar 2017 | CNY | 41.477 | 41.809 | 41.477 | 41.726 | 41.726 | +0.604 (+1.47%) | 50 |
| 27 Mar 2017 | CNY | 40.97 | 41.122 | 40.748 | 41.122 | 41.122 | -0.472 (-1.13%) | 20 |
| 23 Mar 2017 | CNY | 41.422 | 41.594 | 41.398 | 41.594 | 41.594 | +0.046 (+0.11%) | 350 |
| 21 Mar 2017 | CNY | 41.652 | 41.767 | 41.515 | 41.548 | 41.548 | -0.782 (-1.85%) | 30 |
| 14 Mar 2017 | CNY | 42.35 | 42.591 | 42.33 | 42.33 | 42.33 | -0.563 (-1.31%) | 1,000 |
| 8 Mar 2017 | CNY | 42.4 | 42.893 | 42.4 | 42.893 | 42.893 | +0.407 (+0.96%) | 237 |
| 7 Mar 2017 | CNY | 42.541 | 42.605 | 42.139 | 42.486 | 42.486 | -0.721 (-1.67%) | 265 |
