| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2017 | CNY | 43.178 | 43.207 | 43.018 | 43.207 | 43.207 | +0.26 (+0.61%) | 1,400 |
| 23 Feb 2017 | CNY | 42.772 | 42.947 | 42.5 | 42.947 | 42.947 | +0.382 (+0.90%) | 335 |
| 22 Feb 2017 | CNY | 42.647 | 42.713 | 42.565 | 42.565 | 42.565 | +0.424 (+1.01%) | 800 |
| 20 Feb 2017 | CNY | 42.067 | 42.149 | 42.007 | 42.141 | 42.141 | +0.627 (+1.51%) | 115 |
| 15 Feb 2017 | CNY | 41.179 | 41.546 | 41.179 | 41.514 | 41.514 | +0.534 (+1.30%) | 200 |
| 14 Feb 2017 | CNY | 40.581 | 41.01 | 40.51 | 40.98 | 40.98 | +2.546 (+6.62%) | 830 |
| 27 Jan 2017 | CNY | 38.304 | 38.434 | 38.1 | 38.434 | 38.434 | +0.867 (+2.31%) | 3 |
| 25 Jan 2017 | CNY | 37.548 | 37.584 | 36.912 | 37.567 | 37.567 | -0.115 (-0.31%) | 370 |
| 23 Jan 2017 | CNY | 37.477 | 37.684 | 37.453 | 37.682 | 37.682 | -0.406 (-1.07%) | 20 |
| 12 Jan 2017 | CNY | 38.441 | 38.441 | 37.962 | 38.088 | 38.088 | -0.538 (-1.39%) | 30 |
| 11 Jan 2017 | CNY | 38.56 | 39.496 | 38.56 | 38.626 | 38.626 | -0.314 (-0.81%) | 202 |
| 10 Jan 2017 | CNY | 38.29 | 38.99 | 38.29 | 38.94 | 38.94 | +0.375 (+0.97%) | 120 |
| 9 Jan 2017 | CNY | 38.635 | 38.795 | 38.237 | 38.565 | 38.565 | +1.242 (+3.33%) | 250 |
| 5 Jan 2017 | CNY | 36.925 | 37.323 | 36.925 | 37.323 | 37.323 | -0.382 (-1.01%) | 1,000 |
| 4 Jan 2017 | CNY | 37.395 | 37.792 | 37.395 | 37.705 | 37.705 | +0.768 (+2.08%) | 290 |
| 27 Dec 2016 | CNY | 36.684 | 37.092 | 36.684 | 36.937 | 36.937 | +0.507 (+1.39%) | 270 |
| 21 Dec 2016 | CNY | 36.559 | 36.799 | 36.43 | 36.43 | 36.43 | +0.074 (+0.20%) | 140 |
| 8 Dec 2016 | CNY | 35.649 | 36.356 | 35.519 | 36.356 | 36.356 | +0.859 (+2.42%) | 120 |
| 2 Dec 2016 | CNY | 35.096 | 35.636 | 35.096 | 35.497 | 35.497 | +0.272 (+0.77%) | 80 |
| 1 Dec 2016 | CNY | 35.596 | 35.888 | 35.201 | 35.225 | 35.225 | -1.439 (-3.92%) | 470 |
| 29 Nov 2016 | CNY | 36.373 | 36.795 | 36.373 | 36.664 | 36.664 | +0.092 (+0.25%) | 200 |
| 28 Nov 2016 | CNY | 36.661 | 36.84 | 36.479 | 36.572 | 36.572 | +0.688 (+1.92%) | 40 |
| 7 Nov 2016 | CNY | 35.808 | 36.18 | 35.74 | 35.884 | 35.884 | +0.615 (+1.74%) | 280 |
| 1 Nov 2016 | CNY | 35.831 | 35.831 | 35.079 | 35.269 | 35.269 | -0.836 (-2.32%) | 100 |
| 28 Oct 2016 | CNY | 36.838 | 36.939 | 36.105 | 36.105 | 36.105 | -2.156 (-5.63%) | 250 |
| 7 Oct 2016 | CNY | 38.521 | 38.521 | 38.111 | 38.261 | 38.261 | -0.172 (-0.45%) | 150 |
| 6 Oct 2016 | CNY | 38.035 | 38.508 | 37.81 | 38.433 | 38.433 | +0.355 (+0.93%) | 150 |
| 5 Oct 2016 | CNY | 37.422 | 38.08 | 37.422 | 38.078 | 38.078 | +0.515 (+1.37%) | 100 |
| 4 Oct 2016 | CNY | 37.92 | 38.45 | 37.563 | 37.563 | 37.563 | +0.367 (+0.99%) | 130 |
| 29 Sep 2016 | CNY | 37.591 | 37.859 | 37.196 | 37.196 | 37.196 | -0.211 (-0.56%) | 30 |
