| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | CNY | 37.63 | 37.719 | 37.407 | 37.407 | 37.407 | +1.219 (+3.37%) | 3 |
| 14 Sep 2016 | CNY | 36.199 | 36.395 | 36.168 | 36.188 | 36.188 | -1.516 (-4.02%) | 1,500 |
| 31 Aug 2016 | CNY | 38.301 | 38.303 | 37.704 | 37.704 | 37.704 | -1.042 (-2.69%) | 150 |
| 29 Aug 2016 | CNY | 38.231 | 38.88 | 38.231 | 38.746 | 38.746 | -1.611 (-3.99%) | 210 |
| 15 Aug 2016 | CNY | 40.239 | 40.357 | 40.239 | 40.357 | 40.357 | +0.416 (+1.04%) | 700 |
| 29 Jul 2016 | CNY | 39.993 | 40.19 | 39.76 | 39.941 | 39.941 | +0.408 (+1.03%) | 200 |
| 26 Jul 2016 | CNY | 39.292 | 39.533 | 39.292 | 39.533 | 39.533 | +0.564 (+1.45%) | 90 |
| 22 Jul 2016 | CNY | 38.932 | 39.04 | 38.92 | 38.969 | 38.969 | -0.005 (-0.01%) | 40 |
| 21 Jul 2016 | CNY | 38.553 | 39.247 | 38.553 | 38.974 | 38.974 | +0.171 (+0.44%) | 25 |
| 20 Jul 2016 | CNY | 38.515 | 39.305 | 38.22 | 38.803 | 38.803 | +0.856 (+2.26%) | 290 |
| 15 Jul 2016 | CNY | 37.901 | 38.247 | 37.799 | 37.947 | 37.947 | +0.173 (+0.46%) | 1,500 |
| 13 Jul 2016 | CNY | 37.934 | 38.06 | 37.731 | 37.774 | 37.774 | -0.605 (-1.58%) | 1,000 |
| 12 Jul 2016 | CNY | 37.874 | 38.379 | 37.874 | 38.379 | 38.379 | +0.11 (+0.29%) | 400 |
| 11 Jul 2016 | CNY | 37.918 | 38.269 | 37.88 | 38.269 | 38.269 | +2.773 (+7.81%) | 130 |
| 4 Jul 2016 | CNY | 35.53 | 35.775 | 35.496 | 35.496 | 35.496 | +2.013 (+6.01%) | 3 |
| 21 Jun 2016 | CNY | 33.311 | 33.803 | 33.311 | 33.483 | 33.483 | -0.059 (-0.18%) | 50 |
| 20 Jun 2016 | CNY | 32.838 | 33.544 | 32.838 | 33.542 | 33.542 | +0.132 (+0.40%) | 120 |
| 15 Jun 2016 | CNY | 33.5 | 33.731 | 33.41 | 33.41 | 33.41 | -0.62 (-1.82%) | 50 |
| 10 Jun 2016 | CNY | 34.254 | 34.254 | 33.914 | 34.03 | 34.03 | -0.303 (-0.88%) | 50 |
| 7 Jun 2016 | CNY | 34.395 | 34.65 | 34.333 | 34.333 | 34.333 | -0.105 (-0.30%) | 287 |
| 3 Jun 2016 | CNY | 35.332 | 35.54 | 34.438 | 34.438 | 34.438 | -0.922 (-2.61%) | 30 |
| 2 Jun 2016 | CNY | 35.088 | 35.585 | 35.088 | 35.36 | 35.36 | +0.071 (+0.20%) | 100 |
| 31 May 2016 | CNY | 35.34 | 35.34 | 34.995 | 35.289 | 35.289 | -0.015 (-0.04%) | 1,100 |
| 27 May 2016 | CNY | 34.644 | 35.304 | 34.644 | 35.304 | 35.304 | +2.264 (+6.85%) | 200 |
| 19 May 2016 | CNY | 33.389 | 33.676 | 33.04 | 33.04 | 33.04 | -0.163 (-0.49%) | 30 |
| 17 May 2016 | CNY | 33.697 | 33.697 | 33.203 | 33.203 | 33.203 | -0.033 (-0.10%) | 50 |
| 13 May 2016 | CNY | 33.121 | 33.573 | 33.121 | 33.236 | 33.236 | -0.098 (-0.29%) | 100 |
| 9 May 2016 | CNY | 33.201 | 33.631 | 33.201 | 33.334 | 33.334 | +0.189 (+0.57%) | 100 |
| 4 May 2016 | CNY | 33.46 | 33.653 | 33.145 | 33.145 | 33.145 | -0.232 (-0.70%) | 200 |
| 3 May 2016 | CNY | 33.547 | 33.547 | 33.191 | 33.377 | 33.377 | -0.391 (-1.16%) | 140 |
