| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2016 | CNY | 33.816 | 34.157 | 33.473 | 33.768 | 33.768 | -0.556 (-1.62%) | 653 |
| 29 Apr 2016 | CNY | 35.304 | 35.463 | 34.315 | 34.324 | 34.324 | -1.276 (-3.58%) | 305 |
| 28 Apr 2016 | CNY | 38.274 | 38.274 | 35.257 | 35.6 | 35.6 | -3.138 (-8.10%) | 1,150 |
| 20 Apr 2016 | CNY | 38.292 | 40 | 38.292 | 38.738 | 38.738 | +0.463 (+1.21%) | 100 |
| 19 Apr 2016 | CNY | 38.929 | 38.929 | 38.275 | 38.275 | 38.275 | +0.752 (+2.00%) | 5 |
| 12 Apr 2016 | CNY | 37.2 | 37.619 | 36.959 | 37.523 | 37.523 | +0.116 (+0.31%) | 300 |
| 11 Apr 2016 | CNY | 37.022 | 37.423 | 36.973 | 37.407 | 37.407 | +1.022 (+2.81%) | 150 |
| 24 Mar 2016 | CNY | 36.398 | 36.528 | 36.161 | 36.385 | 36.385 | +1.045 (+2.96%) | 250 |
| 17 Mar 2016 | CNY | 35.649 | 35.649 | 35.095 | 35.34 | 35.34 | -0.407 (-1.14%) | 40 |
| 15 Mar 2016 | CNY | 36.35 | 36.53 | 35.72 | 35.747 | 35.747 | -0.438 (-1.21%) | 60 |
| 14 Mar 2016 | CNY | 36.086 | 36.402 | 36.01 | 36.185 | 36.185 | +0.085 (+0.24%) | 406 |
| 11 Mar 2016 | CNY | 34.97 | 36.1 | 34.97 | 36.1 | 36.1 | +0.463 (+1.30%) | 50 |
| 7 Mar 2016 | CNY | 35.527 | 35.817 | 35.404 | 35.637 | 35.637 | +0.351 (+0.99%) | 50 |
| 3 Mar 2016 | CNY | 36.109 | 36.284 | 34.781 | 35.286 | 35.286 | -0.929 (-2.57%) | 2,000 |
| 1 Mar 2016 | CNY | 35.473 | 36.215 | 35.473 | 36.215 | 36.215 | +0.78 (+2.20%) | 160 |
| 22 Feb 2016 | CNY | 34.703 | 35.435 | 34.703 | 35.435 | 35.435 | +0.956 (+2.77%) | 100 |
| 17 Feb 2016 | CNY | 33.721 | 34.546 | 33.624 | 34.479 | 34.479 | +0.458 (+1.35%) | 110 |
| 16 Feb 2016 | CNY | 33.696 | 34.021 | 33.015 | 34.021 | 34.021 | +0.437 (+1.30%) | 85 |
| 10 Feb 2016 | CNY | 32.625 | 33.59 | 32.625 | 33.584 | 33.584 | -0.147 (-0.44%) | 25 |
| 4 Feb 2016 | CNY | 34.441 | 34.441 | 33.44 | 33.731 | 33.731 | -0.01 (-0.03%) | 150 |
| 3 Feb 2016 | CNY | 34.506 | 34.917 | 33.741 | 33.741 | 33.741 | +0.01 (+0.03%) | 100 |
| 28 Jan 2016 | CNY | 37.107 | 37.231 | 33.731 | 33.731 | 33.731 | -2.963 (-8.07%) | 100 |
| 25 Jan 2016 | CNY | 36.922 | 37 | 36.694 | 36.694 | 36.694 | -0.402 (-1.08%) | 120 |
| 15 Jan 2016 | CNY | 37.208 | 37.355 | 36.731 | 37.096 | 37.096 | -0.779 (-2.06%) | 140 |
| 12 Jan 2016 | CNY | 37.006 | 38.069 | 36.966 | 37.875 | 37.875 | +0.808 (+2.18%) | 475 |
| 11 Jan 2016 | CNY | 36.984 | 37.548 | 36.984 | 37.067 | 37.067 | -1.056 (-2.77%) | 90 |
| 7 Jan 2016 | CNY | 38.634 | 38.794 | 37.964 | 38.123 | 38.123 | -1.743 (-4.37%) | 70 |
| 4 Jan 2016 | CNY | 40.01 | 40.3 | 39.866 | 39.866 | 39.866 | -1.958 (-4.68%) | 90 |
| 30 Dec 2015 | CNY | 41.803 | 41.9 | 41.761 | 41.824 | 41.824 | -0.895 (-2.10%) | 4 |
| 1 Dec 2015 | CNY | 42.491 | 42.719 | 42.352 | 42.719 | 42.719 | +1.784 (+4.36%) | 1,000 |
