| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | CNY | 40.837 | 41.176 | 40.837 | 40.935 | 40.935 | -0.851 (-2.04%) | 25 |
| 9 Nov 2015 | CNY | 42.332 | 42.41 | 41.786 | 41.786 | 41.786 | +0.196 (+0.47%) | 1,250 |
| 5 Nov 2015 | CNY | 41.464 | 41.669 | 41.38 | 41.59 | 41.59 | +0.129 (+0.31%) | 200 |
| 4 Nov 2015 | CNY | 41.365 | 41.844 | 41.365 | 41.461 | 41.461 | +0.429 (+1.05%) | 100 |
| 29 Oct 2015 | CNY | 40.793 | 41.219 | 40.793 | 41.032 | 41.032 | +0.152 (+0.37%) | 100 |
| 28 Oct 2015 | CNY | 39.621 | 40.88 | 39.5 | 40.88 | 40.88 | +1.455 (+3.69%) | 110 |
| 26 Oct 2015 | CNY | 39.188 | 40.055 | 39.079 | 39.425 | 39.425 | -0.129 (-0.33%) | 626 |
| 23 Oct 2015 | CNY | 39.212 | 39.751 | 39.157 | 39.554 | 39.554 | +2.37 (+6.37%) | 250 |
| 21 Oct 2015 | CNY | 36.735 | 37.435 | 36.599 | 37.184 | 37.184 | +1.004 (+2.78%) | 50 |
| 13 Oct 2015 | CNY | 36.139 | 36.219 | 36.018 | 36.18 | 36.18 | +0.258 (+0.72%) | 40 |
| 7 Oct 2015 | CNY | 35.286 | 36.295 | 35.286 | 35.922 | 35.922 | -0.939 (-2.55%) | 100 |
| 5 Oct 2015 | CNY | 36.951 | 37.006 | 36.631 | 36.861 | 36.861 | +1.892 (+5.41%) | 220 |
| 28 Sep 2015 | CNY | 36.44 | 36.443 | 34.969 | 34.969 | 34.969 | -1.217 (-3.36%) | 425 |
| 25 Sep 2015 | CNY | 37.464 | 37.951 | 36.186 | 36.186 | 36.186 | -2.125 (-5.55%) | 260 |
| 18 Sep 2015 | CNY | 38.642 | 38.642 | 38.078 | 38.311 | 38.311 | +0.167 (+0.44%) | 390 |
| 11 Sep 2015 | CNY | 38.086 | 38.239 | 37.966 | 38.144 | 38.144 | -0.884 (-2.27%) | 350 |
| 8 Sep 2015 | CNY | 38.768 | 39.356 | 38.768 | 39.028 | 39.028 | +0.349 (+0.90%) | 100 |
| 7 Sep 2015 | CNY | 39.14 | 39.14 | 38.679 | 38.679 | 38.679 | +0.167 (+0.43%) | 26 |
| 4 Sep 2015 | CNY | 39.112 | 39.243 | 38.438 | 38.512 | 38.512 | -0.549 (-1.41%) | 750 |
| 2 Sep 2015 | CNY | 39.05 | 39.258 | 38.974 | 39.061 | 39.061 | +0.492 (+1.28%) | 1,000 |
| 1 Sep 2015 | CNY | 39.459 | 39.459 | 38.569 | 38.569 | 38.569 | -1.113 (-2.80%) | 50 |
| 27 Aug 2015 | CNY | 38.621 | 41.305 | 38.621 | 39.682 | 39.682 | +1.238 (+3.22%) | 510 |
| 26 Aug 2015 | CNY | 38.286 | 38.454 | 37.389 | 38.444 | 38.444 | -0.179 (-0.46%) | 250 |
| 25 Aug 2015 | CNY | 38.013 | 39.776 | 38.013 | 38.623 | 38.623 | +0.458 (+1.20%) | 1,487 |
| 24 Aug 2015 | CNY | 39.384 | 40.01 | 37.599 | 38.165 | 38.165 | -3.59 (-8.60%) | 565 |
| 21 Aug 2015 | CNY | 42.424 | 42.744 | 41.755 | 41.755 | 41.755 | -1.562 (-3.61%) | 508 |
| 20 Aug 2015 | CNY | 44.654 | 44.765 | 43.317 | 43.317 | 43.317 | -1.244 (-2.79%) | 1,381 |
| 12 Aug 2015 | CNY | 44.879 | 44.879 | 43.919 | 44.561 | 44.561 | -0.611 (-1.35%) | 130 |
| 11 Aug 2015 | CNY | 45.717 | 46.157 | 45.172 | 45.172 | 45.172 | -0.068 (-0.15%) | 25 |
| 7 Aug 2015 | CNY | 45.941 | 46.238 | 45.24 | 45.24 | 45.24 | -0.866 (-1.88%) | 960 |
