| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | CNY | 45.989 | 46.596 | 45.989 | 46.106 | 46.106 | +0.117 (+0.25%) | 20 |
| 3 Aug 2015 | CNY | 46.354 | 46.354 | 45.98 | 45.989 | 45.989 | -0.391 (-0.84%) | 200 |
| 29 Jul 2015 | CNY | 45.843 | 46.38 | 45.843 | 46.38 | 46.38 | +0.347 (+0.75%) | 1,080 |
| 28 Jul 2015 | CNY | 45.779 | 46.589 | 45.779 | 46.033 | 46.033 | +0.46 (+1.01%) | 1,000 |
| 27 Jul 2015 | CNY | 46.281 | 46.281 | 45.364 | 45.573 | 45.573 | -1.187 (-2.54%) | 15 |
| 23 Jul 2015 | CNY | 46.511 | 46.88 | 46.5 | 46.76 | 46.76 | +1.182 (+2.59%) | 180 |
| 16 Jul 2015 | CNY | 45.174 | 45.713 | 45.139 | 45.578 | 45.578 | -0.198 (-0.43%) | 75 |
| 14 Jul 2015 | CNY | 45.092 | 45.79 | 45.092 | 45.776 | 45.776 | +0.726 (+1.61%) | 521 |
| 13 Jul 2015 | CNY | 44.571 | 45.29 | 44.571 | 45.05 | 45.05 | +0.327 (+0.73%) | 100 |
| 10 Jul 2015 | CNY | 44.517 | 44.723 | 44.327 | 44.723 | 44.723 | +0.012 (+0.03%) | 550 |
| 9 Jul 2015 | CNY | 44.506 | 44.89 | 44.506 | 44.711 | 44.711 | -0.025 (-0.06%) | 90 |
| 8 Jul 2015 | CNY | 44.955 | 45.142 | 44.736 | 44.736 | 44.736 | +0.283 (+0.64%) | 125 |
| 3 Jul 2015 | CNY | 44.371 | 44.453 | 44.303 | 44.453 | 44.453 | +0.395 (+0.90%) | 450 |
| 25 Jun 2015 | CNY | 44.032 | 44.428 | 43.847 | 44.058 | 44.058 | -0.522 (-1.17%) | 1,500 |
| 23 Jun 2015 | CNY | 44.219 | 44.621 | 44.219 | 44.58 | 44.58 | +0.56 (+1.27%) | 90 |
| 22 Jun 2015 | CNY | 43.767 | 44.196 | 43.767 | 44.02 | 44.02 | +0.005 (+0.01%) | 20 |
| 19 Jun 2015 | CNY | 43.96 | 44.249 | 43.774 | 44.015 | 44.015 | +0.114 (+0.26%) | 1,000 |
| 18 Jun 2015 | CNY | 42.351 | 43.911 | 42.351 | 43.901 | 43.901 | +0.668 (+1.55%) | 70 |
| 12 Jun 2015 | CNY | 43.408 | 43.75 | 43.06 | 43.233 | 43.233 | -0.036 (-0.08%) | 10 |
| 3 Jun 2015 | CNY | 43.582 | 44.049 | 43.269 | 43.269 | 43.269 | -0.654 (-1.49%) | 100 |
| 2 Jun 2015 | CNY | 44.525 | 44.525 | 43.67 | 43.923 | 43.923 | -0.703 (-1.58%) | 200 |
| 28 May 2015 | CNY | 44.672 | 45.007 | 44.595 | 44.626 | 44.626 | +0.353 (+0.80%) | 200 |
| 20 May 2015 | CNY | 43.968 | 44.519 | 43.968 | 44.273 | 44.273 | +1.919 (+4.53%) | 300 |
| 15 May 2015 | CNY | 42.562 | 42.91 | 42.328 | 42.354 | 42.354 | +1.06 (+2.57%) | 250 |
| 7 May 2015 | CNY | 40.776 | 41.294 | 40.562 | 41.294 | 41.294 | -0.794 (-1.89%) | 100 |
| 4 May 2015 | CNY | 41.6 | 42.183 | 41.6 | 42.088 | 42.088 | +0.76 (+1.84%) | 150 |
| 30 Apr 2015 | CNY | 42.34 | 42.404 | 41.12 | 41.328 | 41.328 | -0.929 (-2.20%) | 301 |
| 29 Apr 2015 | CNY | 43.19 | 43.389 | 42.257 | 42.257 | 42.257 | -0.987 (-2.28%) | 200 |
| 28 Apr 2015 | CNY | 43.454 | 43.454 | 42.857 | 43.244 | 43.244 | -1.402 (-3.14%) | 45 |
| 24 Apr 2015 | CNY | 44.52 | 44.646 | 44.323 | 44.646 | 44.646 | -0.385 (-0.85%) | 100 |
