| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | CNY | 44.146 | 45.031 | 43.44 | 45.031 | 45.031 | +2.384 (+5.59%) | 200 |
| 17 Apr 2015 | CNY | 43.018 | 43.018 | 42.523 | 42.647 | 42.647 | -1.338 (-3.04%) | 18 |
| 15 Apr 2015 | CNY | 43.708 | 44.018 | 43.628 | 43.985 | 43.985 | +0.538 (+1.24%) | 568 |
| 30 Mar 2015 | CNY | 42.892 | 43.619 | 42.892 | 43.447 | 43.447 | +0.687 (+1.61%) | 361 |
| 26 Mar 2015 | CNY | 42.184 | 42.76 | 41.517 | 42.76 | 42.76 | +0.268 (+0.63%) | 70 |
| 25 Mar 2015 | CNY | 42.882 | 42.935 | 42.492 | 42.492 | 42.492 | -1.101 (-2.53%) | 1,440 |
| 23 Mar 2015 | CNY | 44.141 | 44.141 | 43.297 | 43.593 | 43.593 | -0.748 (-1.69%) | 25 |
| 19 Mar 2015 | CNY | 44.143 | 44.388 | 44.096 | 44.341 | 44.341 | +0.348 (+0.79%) | 20 |
| 18 Mar 2015 | CNY | 44.255 | 44.662 | 43.809 | 43.993 | 43.993 | -0.547 (-1.23%) | 350 |
| 13 Mar 2015 | CNY | 44.463 | 44.73 | 44.308 | 44.54 | 44.54 | +0.664 (+1.51%) | 50 |
| 11 Mar 2015 | CNY | 43.06 | 43.894 | 43.06 | 43.876 | 43.876 | +0.565 (+1.30%) | 80 |
| 6 Mar 2015 | CNY | 42.86 | 43.352 | 42.86 | 43.311 | 43.311 | +1.118 (+2.65%) | 160 |
| 2 Mar 2015 | CNY | 42.223 | 42.487 | 41.971 | 42.193 | 42.193 | -0.404 (-0.95%) | 150 |
| 27 Feb 2015 | CNY | 42.297 | 42.647 | 42.251 | 42.597 | 42.597 | +0.372 (+0.88%) | 240 |
| 26 Feb 2015 | CNY | 41.9 | 42.225 | 41.53 | 42.225 | 42.225 | +0.406 (+0.97%) | 50 |
| 24 Feb 2015 | CNY | 41.968 | 41.968 | 41.666 | 41.819 | 41.819 | +0.819 (+2.00%) | 150 |
| 19 Feb 2015 | CNY | 40.463 | 41 | 40.463 | 41 | 41 | +0.231 (+0.57%) | 500 |
| 18 Feb 2015 | CNY | 40.509 | 40.82 | 40.445 | 40.769 | 40.769 | +0.172 (+0.42%) | 120 |
| 17 Feb 2015 | CNY | 40.391 | 40.597 | 40.267 | 40.597 | 40.597 | +0.951 (+2.40%) | 80 |
| 10 Feb 2015 | CNY | 39.147 | 39.646 | 39.147 | 39.646 | 39.646 | -0.009 (-0.02%) | 325 |
| 9 Feb 2015 | CNY | 39.968 | 40.292 | 39.534 | 39.655 | 39.655 | -0.817 (-2.02%) | 1,838 |
| 6 Feb 2015 | CNY | 39.64 | 40.61 | 39.64 | 40.472 | 40.472 | +0.597 (+1.50%) | 25 |
| 5 Feb 2015 | CNY | 39.424 | 39.925 | 39.424 | 39.875 | 39.875 | +0.258 (+0.65%) | 1,240 |
| 3 Feb 2015 | CNY | 39.703 | 39.941 | 39.613 | 39.617 | 39.617 | +0.474 (+1.21%) | 50 |
| 2 Feb 2015 | CNY | 39.454 | 39.57 | 39.11 | 39.143 | 39.143 | -0.015 (-0.04%) | 6 |
| 23 Jan 2015 | CNY | 39.108 | 39.433 | 38.862 | 39.158 | 39.158 | +0.608 (+1.58%) | 150 |
| 19 Jan 2015 | CNY | 38.28 | 38.55 | 38.192 | 38.55 | 38.55 | +0.628 (+1.66%) | 325 |
| 15 Jan 2015 | CNY | 37.762 | 38.266 | 37.509 | 37.922 | 37.922 | -0.52 (-1.35%) | 110 |
| 12 Jan 2015 | CNY | 38.24 | 38.565 | 38.118 | 38.442 | 38.442 | +0.972 (+2.59%) | 230 |
| 29 Dec 2014 | CNY | 37.466 | 37.65 | 37.297 | 37.47 | 37.47 | +0.024 (+0.06%) | 300 |
