| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | CNY | 37.729 | 38.04 | 37.446 | 37.446 | 37.446 | +1.446 (+4.02%) | 300 |
| 10 Dec 2014 | CNY | 36.809 | 36.809 | 36 | 36 | 36 | -0.102 (-0.28%) | 145 |
| 9 Dec 2014 | CNY | 36.877 | 37.056 | 36.102 | 36.102 | 36.102 | -0.972 (-2.62%) | 575 |
| 8 Dec 2014 | CNY | 36.703 | 37.329 | 36.703 | 37.074 | 37.074 | +0.333 (+0.91%) | 1,400 |
| 5 Dec 2014 | CNY | 36.605 | 37.144 | 36.605 | 36.741 | 36.741 | +0.204 (+0.56%) | 150 |
| 2 Dec 2014 | CNY | 35.419 | 36.537 | 35.419 | 36.537 | 36.537 | +0.876 (+2.46%) | 320 |
| 28 Nov 2014 | CNY | 35.365 | 35.777 | 35.365 | 35.661 | 35.661 | +0.035 (+0.10%) | 300 |
| 24 Nov 2014 | CNY | 35.355 | 35.626 | 35.267 | 35.626 | 35.626 | +0.981 (+2.83%) | 200 |
| 20 Nov 2014 | CNY | 34.471 | 34.798 | 34.471 | 34.645 | 34.645 | -0.506 (-1.44%) | 104 |
| 17 Nov 2014 | CNY | 34.772 | 35.178 | 34.772 | 35.151 | 35.151 | -0.082 (-0.23%) | 140 |
| 14 Nov 2014 | CNY | 35.75 | 35.759 | 35.233 | 35.233 | 35.233 | -0.107 (-0.30%) | 1,245 |
| 12 Nov 2014 | CNY | 35.35 | 35.373 | 35.34 | 35.34 | 35.34 | +0.718 (+2.07%) | 105 |
| 31 Oct 2014 | CNY | 34.816 | 34.891 | 34.622 | 34.622 | 34.622 | +1.437 (+4.33%) | 115 |
| 27 Oct 2014 | CNY | 33.411 | 33.549 | 33.079 | 33.185 | 33.185 | -0.251 (-0.75%) | 50 |
| 24 Oct 2014 | CNY | 33.424 | 33.66 | 33.424 | 33.436 | 33.436 | +1.462 (+4.57%) | 583 |
| 20 Oct 2014 | CNY | 32.139 | 32.202 | 31.953 | 31.974 | 31.974 | +0.145 (+0.46%) | 240 |
| 17 Oct 2014 | CNY | 31.083 | 31.829 | 31.083 | 31.829 | 31.829 | +0.456 (+1.45%) | 220 |
| 16 Oct 2014 | CNY | 31.076 | 31.373 | 30.886 | 31.373 | 31.373 | -1.299 (-3.98%) | 150 |
| 13 Oct 2014 | CNY | 32.288 | 32.727 | 32.288 | 32.672 | 32.672 | -0.606 (-1.82%) | 1,000 |
| 10 Oct 2014 | CNY | 32.487 | 33.278 | 32.487 | 33.278 | 33.278 | +0.073 (+0.22%) | 200 |
| 9 Oct 2014 | CNY | 32.898 | 33.273 | 32.848 | 33.205 | 33.205 | +0.166 (+0.50%) | 600 |
| 7 Oct 2014 | CNY | 33.176 | 33.176 | 33.039 | 33.039 | 33.039 | +0.269 (+0.82%) | 500 |
| 1 Oct 2014 | CNY | 32.725 | 33.15 | 32.725 | 32.77 | 32.77 | -0.23 (-0.70%) | 190 |
| 30 Sep 2014 | CNY | 32.87 | 33.17 | 32.87 | 33 | 33 | +0.065 (+0.20%) | 118 |
| 29 Sep 2014 | CNY | 33.01 | 33.21 | 32.89 | 32.935 | 32.935 | -0.13 (-0.39%) | 418 |
| 26 Sep 2014 | CNY | 32.89 | 33.165 | 32.89 | 33.065 | 33.065 | -0.17 (-0.51%) | 449 |
| 25 Sep 2014 | CNY | 33.235 | 33.235 | 33.235 | 33.235 | 33.235 | +0.325 (+0.99%) | 220 |
| 24 Sep 2014 | CNY | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.165 (-0.50%) | 220 |
| 23 Sep 2014 | CNY | 33.715 | 33.755 | 33.075 | 33.075 | 33.075 | -0.825 (-2.43%) | 220 |
| 22 Sep 2014 | CNY | 33.88 | 33.9 | 33.88 | 33.9 | 33.9 | -0.125 (-0.37%) | 150 |
