| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | CNY | 33.685 | 34.025 | 33.685 | 34.025 | 34.025 | +0.2 (+0.59%) | 200 |
| 18 Sep 2014 | CNY | 33.64 | 33.935 | 33.64 | 33.825 | 33.825 | +0.85 (+2.58%) | 225 |
| 17 Sep 2014 | CNY | 32.975 | 32.975 | 32.975 | 32.975 | 32.975 | +0.115 (+0.35%) | 700 |
| 16 Sep 2014 | CNY | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.5 (-1.50%) | 700 |
| 15 Sep 2014 | CNY | 32.555 | 33.36 | 32.555 | 33.36 | 33.36 | +0.365 (+1.11%) | 700 |
| 12 Sep 2014 | CNY | 32.755 | 32.995 | 32.755 | 32.995 | 32.995 | 0.0 (0.0%) | 100 |
| 11 Sep 2014 | CNY | 33.085 | 33.41 | 32.995 | 32.995 | 32.995 | -0.32 (-0.96%) | 180 |
| 10 Sep 2014 | CNY | 33.01 | 33.315 | 33.01 | 33.315 | 33.315 | +0.135 (+0.41%) | 100 |
| 9 Sep 2014 | CNY | 33.085 | 33.43 | 33.085 | 33.18 | 33.18 | -0.15 (-0.45%) | 1,750 |
| 8 Sep 2014 | CNY | 33.045 | 33.33 | 33.045 | 33.33 | 33.33 | +0.365 (+1.11%) | 200 |
| 5 Sep 2014 | CNY | 32.965 | 32.965 | 32.965 | 32.965 | 32.965 | +0.595 (+1.84%) | 3 |
| 4 Sep 2014 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.34 (+1.06%) | 3 |
| 3 Sep 2014 | CNY | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.03 (-0.09%) | 3 |
| 2 Sep 2014 | CNY | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.03 (+0.09%) | 3 |
| 1 Sep 2014 | CNY | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.01 (-0.03%) | 3 |
| 29 Aug 2014 | CNY | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.05 (-0.16%) | 3 |
| 28 Aug 2014 | CNY | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.285 (-0.88%) | 3 |
| 27 Aug 2014 | CNY | 32.375 | 32.375 | 32.375 | 32.375 | 32.375 | +0.345 (+1.08%) | 3 |
| 26 Aug 2014 | CNY | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.085 (+0.27%) | 3 |
| 25 Aug 2014 | CNY | 31.945 | 31.945 | 31.945 | 31.945 | 31.945 | -0.045 (-0.14%) | 3 |
| 22 Aug 2014 | CNY | 31.715 | 31.99 | 31.715 | 31.99 | 31.99 | +0.33 (+1.04%) | 3 |
| 21 Aug 2014 | CNY | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.22 (-0.69%) | 75 |
| 20 Aug 2014 | CNY | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.375 (+1.19%) | 75 |
| 19 Aug 2014 | CNY | 31.505 | 31.505 | 31.505 | 31.505 | 31.505 | +0.145 (+0.46%) | 75 |
| 18 Aug 2014 | CNY | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.17 (-0.54%) | 75 |
| 15 Aug 2014 | CNY | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.095 (+0.30%) | 75 |
| 14 Aug 2014 | CNY | 31.435 | 31.435 | 31.435 | 31.435 | 31.435 | +0.415 (+1.34%) | 75 |
| 13 Aug 2014 | CNY | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.315 (-1.01%) | 75 |
| 12 Aug 2014 | CNY | 31.335 | 31.335 | 31.335 | 31.335 | 31.335 | +0.36 (+1.16%) | 75 |
| 11 Aug 2014 | CNY | 30.975 | 30.975 | 30.975 | 30.975 | 30.975 | +0.25 (+0.81%) | 75 |
