| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | CNY | 30.725 | 30.725 | 30.725 | 30.725 | 30.725 | -0.405 (-1.30%) | 75 |
| 7 Aug 2014 | CNY | 31.1 | 31.13 | 31.1 | 31.13 | 31.13 | +0.015 (+0.05%) | 75 |
| 6 Aug 2014 | CNY | 31.115 | 31.115 | 31.115 | 31.115 | 31.115 | -0.32 (-1.02%) | 145 |
| 5 Aug 2014 | CNY | 31.435 | 31.435 | 31.435 | 31.435 | 31.435 | +0.095 (+0.30%) | 145 |
| 4 Aug 2014 | CNY | 31.255 | 31.465 | 31.255 | 31.34 | 31.34 | +0.12 (+0.38%) | 145 |
| 1 Aug 2014 | CNY | 31.37 | 31.37 | 31.22 | 31.22 | 31.22 | -0.62 (-1.95%) | 50 |
| 31 Jul 2014 | CNY | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.1 (+0.32%) | 260 |
| 30 Jul 2014 | CNY | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.07 (-0.22%) | 260 |
| 29 Jul 2014 | CNY | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.09 (-0.28%) | 260 |
| 28 Jul 2014 | CNY | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.15 (-0.47%) | 260 |
| 25 Jul 2014 | CNY | 31.695 | 32.05 | 31.695 | 32.05 | 32.05 | +0.27 (+0.85%) | 260 |
| 24 Jul 2014 | CNY | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.21 (-0.66%) | 157 |
| 23 Jul 2014 | CNY | 31.85 | 31.99 | 31.85 | 31.99 | 31.99 | +0.36 (+1.14%) | 157 |
| 22 Jul 2014 | CNY | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.365 (+1.17%) | 215 |
| 21 Jul 2014 | CNY | 31.405 | 31.55 | 31.265 | 31.265 | 31.265 | +0.21 (+0.68%) | 215 |
| 16 Jul 2014 | CNY | 30.345 | 31.055 | 30.345 | 31.055 | 31.055 | +0.12 (+0.39%) | 200 |
| 7 Jul 2014 | CNY | 30.695 | 30.935 | 30.695 | 30.935 | 30.935 | +0.235 (+0.77%) | 975 |
| 3 Jul 2014 | CNY | 30.475 | 30.7 | 30.475 | 30.7 | 30.7 | +1.075 (+3.63%) | 150 |
| 25 Jun 2014 | CNY | 29.59 | 29.625 | 29.59 | 29.625 | 29.625 | +0.335 (+1.14%) | 100 |
| 18 Jun 2014 | CNY | 29.295 | 29.295 | 29.29 | 29.29 | 29.29 | -0.165 (-0.56%) | 100 |
| 17 Jun 2014 | CNY | 29.285 | 29.455 | 29.285 | 29.455 | 29.455 | -0.2 (-0.67%) | 37 |
| 16 Jun 2014 | CNY | 29.24 | 29.655 | 29.24 | 29.655 | 29.655 | -0.04 (-0.13%) | 67 |
| 12 Jun 2014 | CNY | 29.435 | 29.695 | 29.435 | 29.695 | 29.695 | +0.705 (+2.43%) | 170 |
| 20 May 2014 | CNY | 29 | 29 | 28.99 | 28.99 | 28.99 | +0.19 (+0.66%) | 100 |
| 13 May 2014 | CNY | 28.41 | 28.8 | 28.41 | 28.8 | 28.8 | +0.795 (+2.84%) | 120 |
| 29 Apr 2014 | CNY | 27.6 | 28.005 | 27.6 | 28.005 | 28.005 | -0.075 (-0.27%) | 10 |
| 23 Apr 2014 | CNY | 27.825 | 28.08 | 27.825 | 28.08 | 28.08 | +0.04 (+0.14%) | 400 |
| 22 Apr 2014 | CNY | 27.88 | 28.235 | 27.88 | 28.04 | 28.04 | +1.29 (+4.82%) | 1,171 |
| 14 Apr 2014 | CNY | 26.565 | 26.75 | 26.565 | 26.75 | 26.75 | +0.09 (+0.34%) | 200 |
| 11 Apr 2014 | CNY | 26.6 | 26.66 | 26.6 | 26.66 | 26.66 | -0.99 (-3.58%) | 3,500 |
