| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | CNY | 27.66 | 27.66 | 27.65 | 27.65 | 27.65 | -0.845 (-2.97%) | 400 |
| 7 Mar 2014 | CNY | 28.575 | 28.575 | 28.495 | 28.495 | 28.495 | -0.455 (-1.57%) | 150 |
| 6 Mar 2014 | CNY | 28.855 | 28.95 | 28.855 | 28.95 | 28.95 | +0.22 (+0.77%) | 300 |
| 4 Mar 2014 | CNY | 28.625 | 28.73 | 28.625 | 28.73 | 28.73 | +0.265 (+0.93%) | 100 |
| 3 Mar 2014 | CNY | 28.57 | 28.57 | 28.465 | 28.465 | 28.465 | +0.255 (+0.90%) | 200 |
| 25 Feb 2014 | CNY | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.065 (-0.23%) | 185 |
| 18 Feb 2014 | CNY | 28.24 | 28.275 | 28.24 | 28.275 | 28.275 | +0.32 (+1.14%) | 50 |
| 12 Feb 2014 | CNY | 27.69 | 27.96 | 27.69 | 27.955 | 27.955 | +0.81 (+2.98%) | 3,500 |
| 11 Feb 2014 | CNY | 27.13 | 27.145 | 27.13 | 27.145 | 27.145 | -0.005 (-0.02%) | 300 |
| 7 Feb 2014 | CNY | 26.925 | 27.15 | 26.925 | 27.15 | 27.15 | +0.305 (+1.14%) | 4,090 |
| 6 Feb 2014 | CNY | 26.77 | 26.845 | 26.77 | 26.845 | 26.845 | +0.145 (+0.54%) | 1,000 |
| 5 Feb 2014 | CNY | 26.54 | 26.7 | 26.54 | 26.7 | 26.7 | +0.145 (+0.55%) | 450 |
| 28 Jan 2014 | CNY | 26.455 | 26.555 | 26.455 | 26.555 | 26.555 | -0.585 (-2.16%) | 100 |
| 24 Jan 2014 | CNY | 27.25 | 27.25 | 27.14 | 27.14 | 27.14 | -1.595 (-5.55%) | 185 |
| 13 Jan 2014 | CNY | 28.645 | 28.735 | 28.645 | 28.735 | 28.735 | +0.235 (+0.82%) | 300 |
| 8 Jan 2014 | CNY | 28.415 | 28.5 | 28.415 | 28.5 | 28.5 | -0.42 (-1.45%) | 56 |
| 7 Jan 2014 | CNY | 28.675 | 28.92 | 28.675 | 28.92 | 28.92 | +2.035 (+7.57%) | 200 |
| 11 Dec 2013 | CNY | 26.88 | 26.885 | 26.88 | 26.885 | 26.885 | -0.395 (-1.45%) | 300 |
| 9 Dec 2013 | CNY | 27.32 | 27.32 | 27.28 | 27.28 | 27.28 | -0.41 (-1.48%) | 200 |
| 4 Dec 2013 | CNY | 27.6 | 27.69 | 27.6 | 27.69 | 27.69 | -0.41 (-1.46%) | 100 |
| 2 Dec 2013 | CNY | 27.985 | 28.1 | 27.985 | 28.1 | 28.1 | +0.015 (+0.05%) | 300 |
| 26 Nov 2013 | CNY | 28.15 | 28.15 | 28.085 | 28.085 | 28.085 | +0.265 (+0.95%) | 50 |
| 13 Nov 2013 | CNY | 27.8 | 27.82 | 27.8 | 27.82 | 27.82 | -0.77 (-2.69%) | 200 |
| 11 Nov 2013 | CNY | 28.43 | 28.59 | 28.43 | 28.59 | 28.59 | +0.385 (+1.37%) | 890 |
| 7 Nov 2013 | CNY | 27.635 | 28.205 | 27.635 | 28.205 | 28.205 | +0.455 (+1.64%) | 715 |
| 6 Nov 2013 | CNY | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.49 (+1.80%) | 86 |
| 4 Nov 2013 | CNY | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.145 (+0.53%) | 44 |
| 28 Oct 2013 | CNY | 26.85 | 27.115 | 26.85 | 27.115 | 27.115 | +0.3 (+1.12%) | 200 |
| 25 Oct 2013 | CNY | 26.78 | 26.815 | 26.78 | 26.815 | 26.815 | +1.32 (+5.18%) | 140 |
| 16 Oct 2013 | CNY | 24.825 | 25.495 | 24.825 | 25.495 | 25.495 | +0.35 (+1.39%) | 500 |
