| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | CNY | 24.935 | 25.145 | 24.935 | 25.145 | 25.145 | +0.3 (+1.21%) | 50 |
| 2 Oct 2013 | CNY | 24.855 | 24.855 | 24.845 | 24.845 | 24.845 | +0.485 (+1.99%) | 200 |
| 1 Oct 2013 | CNY | 24.385 | 24.385 | 24.36 | 24.36 | 24.36 | -1.535 (-5.93%) | 150 |
| 24 Sep 2013 | CNY | 25.885 | 25.895 | 25.885 | 25.895 | 25.895 | -0.05 (-0.19%) | 270 |
| 23 Sep 2013 | CNY | 25.95 | 25.95 | 25.945 | 25.945 | 25.945 | -0.035 (-0.13%) | 200 |
| 20 Sep 2013 | CNY | 25.975 | 25.98 | 25.975 | 25.98 | 25.98 | -0.2 (-0.76%) | 580 |
| 19 Sep 2013 | CNY | 26.21 | 26.21 | 26.16 | 26.18 | 26.18 | -0.055 (-0.21%) | 170 |
| 18 Sep 2013 | CNY | 26.05 | 26.235 | 26.05 | 26.235 | 26.235 | -0.015 (-0.06%) | 100 |
| 16 Sep 2013 | CNY | 25.97 | 26.25 | 25.97 | 26.25 | 26.25 | +0.05 (+0.19%) | 569 |
| 13 Sep 2013 | CNY | 26.06 | 26.2 | 26.06 | 26.2 | 26.2 | +0.37 (+1.43%) | 150 |
| 11 Sep 2013 | CNY | 25.605 | 25.83 | 25.585 | 25.83 | 25.83 | +0.185 (+0.72%) | 1,030 |
| 10 Sep 2013 | CNY | 25.335 | 25.645 | 25.335 | 25.645 | 25.645 | +0.08 (+0.31%) | 45 |
| 6 Sep 2013 | CNY | 25.56 | 25.565 | 25.56 | 25.565 | 25.565 | +0.255 (+1.01%) | 200 |
| 29 Aug 2013 | CNY | 25.225 | 25.31 | 25.225 | 25.31 | 25.31 | -0.05 (-0.20%) | 60 |
| 28 Aug 2013 | CNY | 25.29 | 25.36 | 25.29 | 25.36 | 25.36 | -0.33 (-1.28%) | 148 |
| 27 Aug 2013 | CNY | 25.69 | 26 | 25.69 | 25.69 | 25.69 | -0.385 (-1.48%) | 141 |
| 23 Aug 2013 | CNY | 25.845 | 26.075 | 25.845 | 26.075 | 26.075 | +0.34 (+1.32%) | 30 |
| 21 Aug 2013 | CNY | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | -0.365 (-1.40%) | 100 |
| 19 Aug 2013 | CNY | 26.1 | 26.29 | 26.06 | 26.1 | 26.1 | -0.37 (-1.40%) | 750 |
| 15 Aug 2013 | CNY | 26.645 | 26.645 | 26.47 | 26.47 | 26.47 | -1.035 (-3.76%) | 70 |
| 30 Jul 2013 | CNY | 27.565 | 27.565 | 27.505 | 27.505 | 27.505 | -0.36 (-1.29%) | 40 |
| 24 Jul 2013 | CNY | 27.645 | 27.865 | 27.645 | 27.865 | 27.865 | +0.555 (+2.03%) | 420 |
| 23 Jul 2013 | CNY | 27 | 27.31 | 27 | 27.31 | 27.31 | +0.11 (+0.40%) | 100 |
| 15 Jul 2013 | CNY | 26.865 | 27.2 | 26.865 | 27.2 | 27.2 | +0.73 (+2.76%) | 500 |
| 4 Jul 2013 | CNY | 26.195 | 26.485 | 26.195 | 26.47 | 26.47 | -0.34 (-1.27%) | 410 |
| 2 Jul 2013 | CNY | 26.67 | 26.81 | 26.67 | 26.81 | 26.81 | -0.265 (-0.98%) | 30 |
| 28 Jun 2013 | CNY | 26.91 | 27.075 | 26.91 | 27.075 | 27.075 | +0.07 (+0.26%) | 370 |
| 24 Jun 2013 | CNY | 27.025 | 27.025 | 27.005 | 27.005 | 27.005 | +0.105 (+0.39%) | 255 |
| 21 Jun 2013 | CNY | 26.425 | 26.9 | 26.425 | 26.9 | 26.9 | -0.005 (-0.02%) | 370 |
| 20 Jun 2013 | CNY | 27.185 | 27.185 | 26.875 | 26.905 | 26.905 | -0.23 (-0.85%) | 151 |
