| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | CNY | 27.13 | 27.135 | 27.115 | 27.135 | 27.135 | -1.185 (-4.18%) | 2,281 |
| 10 Jun 2013 | CNY | 28.265 | 28.32 | 28.265 | 28.32 | 28.32 | -0.475 (-1.65%) | 260 |
| 31 May 2013 | CNY | 28.76 | 28.795 | 28.76 | 28.795 | 28.795 | -1.22 (-4.06%) | 50 |
| 28 May 2013 | CNY | 29.105 | 30.015 | 29.105 | 30.015 | 30.015 | +1.08 (+3.73%) | 280 |
| 23 May 2013 | CNY | 29.275 | 29.275 | 28.935 | 28.935 | 28.935 | +0.45 (+1.58%) | 497 |
| 17 May 2013 | CNY | 28.49 | 28.49 | 28.485 | 28.485 | 28.485 | -0.09 (-0.31%) | 400 |
| 15 May 2013 | CNY | 28.55 | 28.575 | 28.55 | 28.575 | 28.575 | +1.24 (+4.54%) | 200 |
| 7 May 2013 | CNY | 27.25 | 27.335 | 27.25 | 27.335 | 27.335 | -0.795 (-2.83%) | 200 |
| 3 May 2013 | CNY | 28.2 | 28.2 | 28.13 | 28.13 | 28.13 | +0.145 (+0.52%) | 200 |
| 30 Apr 2013 | CNY | 27.88 | 28.235 | 27.88 | 27.985 | 27.985 | -0.2 (-0.71%) | 200 |
| 26 Apr 2013 | CNY | 27.885 | 28.185 | 27.885 | 28.185 | 28.185 | +0.07 (+0.25%) | 360 |
| 18 Apr 2013 | CNY | 28.41 | 28.41 | 28.115 | 28.115 | 28.115 | +0.62 (+2.25%) | 200 |
| 16 Apr 2013 | CNY | 27.495 | 27.495 | 27.495 | 27.495 | 27.495 | -0.905 (-3.19%) | 180 |
| 12 Apr 2013 | CNY | 28.275 | 28.4 | 28.275 | 28.4 | 28.4 | +0.49 (+1.76%) | 20 |
| 5 Apr 2013 | CNY | 28.245 | 28.245 | 27.91 | 27.91 | 27.91 | -0.485 (-1.71%) | 70 |
| 4 Apr 2013 | CNY | 28.16 | 28.395 | 28.16 | 28.395 | 28.395 | +2.245 (+8.59%) | 125 |
| 26 Mar 2013 | CNY | 26.11 | 26.15 | 26.11 | 26.15 | 26.15 | +0.09 (+0.35%) | 76 |
| 21 Mar 2013 | CNY | 25.98 | 26.06 | 25.98 | 26.06 | 26.06 | +0.17 (+0.66%) | 400 |
| 20 Mar 2013 | CNY | 25.9 | 25.9 | 25.89 | 25.89 | 25.89 | -1.1 (-4.08%) | 355 |
| 12 Mar 2013 | CNY | 26.69 | 26.99 | 26.69 | 26.99 | 26.99 | +0.205 (+0.77%) | 200 |
| 11 Mar 2013 | CNY | 26.6 | 26.785 | 26.52 | 26.785 | 26.785 | +0.265 (+1.00%) | 1,540 |
| 7 Mar 2013 | CNY | 26.235 | 26.52 | 26.235 | 26.52 | 26.52 | +0.065 (+0.25%) | 2,000 |
| 6 Mar 2013 | CNY | 26.415 | 26.455 | 26.415 | 26.455 | 26.455 | +0.095 (+0.36%) | 100 |
| 5 Mar 2013 | CNY | 26.19 | 26.36 | 26.19 | 26.36 | 26.36 | +0.47 (+1.82%) | 30 |
| 1 Mar 2013 | CNY | 25.73 | 25.945 | 25.73 | 25.89 | 25.89 | -0.23 (-0.88%) | 700 |
| 27 Feb 2013 | CNY | 25.93 | 26.12 | 25.93 | 26.12 | 26.12 | +0.08 (+0.31%) | 200 |
| 25 Feb 2013 | CNY | 26.01 | 26.04 | 26.01 | 26.04 | 26.04 | -0.035 (-0.13%) | 500 |
| 21 Feb 2013 | CNY | 25.89 | 26.075 | 25.89 | 26.075 | 26.075 | -0.085 (-0.32%) | 50 |
| 15 Feb 2013 | CNY | 25.95 | 26.16 | 25.95 | 26.16 | 26.16 | +0.225 (+0.87%) | 200 |
| 14 Feb 2013 | CNY | 25.545 | 25.985 | 25.545 | 25.935 | 25.935 | +0.33 (+1.29%) | 1,890 |
