| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 25.06 | 25.53 | 25.005 | 25.53 | 25.53 | +0.305 (+1.21%) | 970 |
| 4 Feb 2013 | CNY | 25.225 | 25.225 | 25.225 | 25.225 | 25.225 | +0.525 (+2.13%) | 500 |
| 29 Jan 2013 | CNY | 24.42 | 24.7 | 24.42 | 24.7 | 24.7 | +0.39 (+1.60%) | 662 |
| 28 Jan 2013 | CNY | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.085 (-0.35%) | 80 |
| 25 Jan 2013 | CNY | 24.375 | 24.495 | 24.375 | 24.395 | 24.395 | -0.09 (-0.37%) | 1,700 |
| 24 Jan 2013 | CNY | 24.455 | 24.485 | 24.455 | 24.485 | 24.485 | -0.34 (-1.37%) | 500 |
| 23 Jan 2013 | CNY | 24.6 | 24.825 | 24.6 | 24.825 | 24.825 | +0.175 (+0.71%) | 100 |
| 21 Jan 2013 | CNY | 24.45 | 24.65 | 24.45 | 24.65 | 24.65 | +0.3 (+1.23%) | 120 |
| 17 Jan 2013 | CNY | 24.45 | 24.45 | 24.35 | 24.35 | 24.35 | -0.525 (-2.11%) | 310 |
| 15 Jan 2013 | CNY | 24.865 | 24.875 | 24.865 | 24.875 | 24.875 | -0.07 (-0.28%) | 279 |
| 11 Jan 2013 | CNY | 25.5 | 25.5 | 24.945 | 24.945 | 24.945 | -0.47 (-1.85%) | 75 |
| 10 Jan 2013 | CNY | 25.57 | 25.57 | 25.415 | 25.415 | 25.415 | -0.05 (-0.20%) | 2,081 |
| 9 Jan 2013 | CNY | 25.375 | 25.465 | 25.375 | 25.465 | 25.465 | -0.07 (-0.27%) | 200 |
| 7 Jan 2013 | CNY | 25.54 | 25.54 | 25.535 | 25.535 | 25.535 | -0.155 (-0.60%) | 930 |
| 4 Jan 2013 | CNY | 25.25 | 25.69 | 25.25 | 25.69 | 25.69 | +1.24 (+5.07%) | 50 |
| 3 Jan 2013 | CNY | 24.22 | 24.45 | 24.22 | 24.45 | 24.45 | -0.09 (-0.37%) | 75 |
| 2 Jan 2013 | CNY | 24.695 | 24.695 | 23.54 | 24.54 | 24.54 | -24.44 (-49.90%) | 1,710 |
| 28 Dec 2012 | CNY | 48.775 | 48.98 | 48.775 | 48.98 | 48.98 | +0.135 (+0.28%) | 400 |
| 21 Dec 2012 | CNY | 48.965 | 48.965 | 48.845 | 48.845 | 48.845 | -0.005 (-0.01%) | 130 |
| 20 Dec 2012 | CNY | 49.34 | 49.34 | 48.85 | 48.85 | 48.85 | -0.81 (-1.63%) | 478 |
| 19 Dec 2012 | CNY | 49.53 | 49.66 | 49.53 | 49.66 | 49.66 | +0.26 (+0.53%) | 500 |
| 18 Dec 2012 | CNY | 49.375 | 49.4 | 49.375 | 49.4 | 49.4 | -1.28 (-2.53%) | 100 |
| 12 Dec 2012 | CNY | 50.7 | 50.7 | 50.68 | 50.68 | 50.68 | +1.04 (+2.10%) | 100 |
| 7 Dec 2012 | CNY | 49.57 | 49.64 | 49.57 | 49.64 | 49.64 | +0.57 (+1.16%) | 800 |
| 6 Dec 2012 | CNY | 49.125 | 49.13 | 49.07 | 49.07 | 49.07 | -1.29 (-2.56%) | 1,010 |
| 30 Nov 2012 | CNY | 49.805 | 50.36 | 49.805 | 50.36 | 50.36 | +0.865 (+1.75%) | 1,000 |
| 22 Nov 2012 | CNY | 49.115 | 49.56 | 49.115 | 49.495 | 49.495 | +0.64 (+1.31%) | 535 |
| 20 Nov 2012 | CNY | 48.875 | 48.875 | 48.855 | 48.855 | 48.855 | -1.945 (-3.83%) | 70 |
| 13 Nov 2012 | CNY | 50.77 | 50.82 | 50.77 | 50.8 | 50.8 | -0.12 (-0.24%) | 200 |
| 9 Nov 2012 | CNY | 50.47 | 50.92 | 50.47 | 50.92 | 50.92 | +0.66 (+1.31%) | 80 |
