| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | CNY | 50.34 | 50.89 | 50.26 | 50.26 | 50.26 | +0.49 (+0.98%) | 308 |
| 7 Nov 2012 | CNY | 50.39 | 50.5 | 49.77 | 49.77 | 49.77 | -0.65 (-1.29%) | 292 |
| 5 Nov 2012 | CNY | 50.41 | 50.42 | 50.41 | 50.42 | 50.42 | -0.67 (-1.31%) | 250 |
| 2 Nov 2012 | CNY | 50.44 | 51.09 | 50.44 | 51.09 | 51.09 | +0.16 (+0.31%) | 150 |
| 29 Oct 2012 | CNY | 50.34 | 50.93 | 50.34 | 50.93 | 50.93 | +0.66 (+1.31%) | 212 |
| 24 Oct 2012 | CNY | 50.15 | 50.27 | 50.15 | 50.27 | 50.27 | +0.34 (+0.68%) | 1,100 |
| 23 Oct 2012 | CNY | 50.14 | 50.14 | 49.915 | 49.93 | 49.93 | -1.57 (-3.05%) | 4,751 |
| 19 Oct 2012 | CNY | 51.21 | 51.55 | 51.21 | 51.5 | 51.5 | +1.665 (+3.34%) | 150 |
| 18 Oct 2012 | CNY | 52.37 | 52.37 | 49.835 | 49.835 | 49.835 | -3.465 (-6.50%) | 100 |
| 17 Oct 2012 | CNY | 54.76 | 54.76 | 53.3 | 53.3 | 53.3 | -2.19 (-3.95%) | 350 |
| 16 Oct 2012 | CNY | 55.31 | 55.49 | 55.15 | 55.49 | 55.49 | +1.05 (+1.93%) | 1,800 |
| 15 Oct 2012 | CNY | 53.87 | 54.44 | 53.31 | 54.44 | 54.44 | +0.67 (+1.25%) | 1,360 |
| 11 Oct 2012 | CNY | 54.16 | 54.68 | 53.77 | 53.77 | 53.77 | -0.72 (-1.32%) | 606 |
| 10 Oct 2012 | CNY | 54.83 | 54.83 | 54.49 | 54.49 | 54.49 | -0.33 (-0.60%) | 40 |
| 8 Oct 2012 | CNY | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.13 (-0.24%) | 140 |
| 5 Oct 2012 | CNY | 53.85 | 54.95 | 53.85 | 54.95 | 54.95 | +0.59 (+1.09%) | 25 |
| 26 Sep 2012 | CNY | 53.84 | 54.36 | 53.84 | 54.36 | 54.36 | +2.04 (+3.90%) | 100 |
| 17 Sep 2012 | CNY | 51.67 | 52.32 | 51.67 | 52.32 | 52.32 | -0.2 (-0.38%) | 50 |
| 13 Sep 2012 | CNY | 52.21 | 52.52 | 52.21 | 52.52 | 52.52 | +0.02 (+0.04%) | 1,000 |
| 11 Sep 2012 | CNY | 52.27 | 52.5 | 52.27 | 52.5 | 52.5 | -0.75 (-1.41%) | 184 |
| 7 Sep 2012 | CNY | 52.7 | 53.25 | 52.7 | 53.25 | 53.25 | +0.8 (+1.53%) | 95 |
| 5 Sep 2012 | CNY | 51.89 | 52.45 | 51.89 | 52.45 | 52.45 | -0.35 (-0.66%) | 450 |
| 24 Aug 2012 | CNY | 51.95 | 52.8 | 51.95 | 52.8 | 52.8 | +0.08 (+0.15%) | 75 |
| 21 Aug 2012 | CNY | 52.92 | 52.92 | 52.72 | 52.72 | 52.72 | -0.86 (-1.61%) | 223 |
| 16 Aug 2012 | CNY | 53.9 | 53.9 | 53.39 | 53.58 | 53.58 | +0.2 (+0.37%) | 4 |
| 14 Aug 2012 | CNY | 53.19 | 53.38 | 53.19 | 53.38 | 53.38 | -0.32 (-0.60%) | 1 |
| 10 Aug 2012 | CNY | 53.1 | 53.74 | 53.1 | 53.7 | 53.7 | +0.25 (+0.47%) | 400 |
| 6 Aug 2012 | CNY | 53.64 | 54.25 | 53.45 | 53.45 | 53.45 | -1.27 (-2.32%) | 425 |
| 3 Aug 2012 | CNY | 54.19 | 54.72 | 54.19 | 54.72 | 54.72 | +0.57 (+1.05%) | 4 |
| 2 Aug 2012 | CNY | 53.72 | 54.17 | 53.72 | 54.15 | 54.15 | +0.23 (+0.43%) | 100 |
