| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | CNY | 53.54 | 54.19 | 53.54 | 53.92 | 53.92 | +1.34 (+2.55%) | 113 |
| 25 Jul 2012 | CNY | 52.6 | 52.96 | 52.58 | 52.58 | 52.58 | -0.17 (-0.32%) | 68 |
| 24 Jul 2012 | CNY | 53.07 | 53.58 | 52.75 | 52.75 | 52.75 | -0.81 (-1.51%) | 438 |
| 19 Jul 2012 | CNY | 53.47 | 54 | 53.47 | 53.56 | 53.56 | +0.26 (+0.49%) | 140 |
| 13 Jul 2012 | CNY | 53.19 | 53.66 | 53.19 | 53.3 | 53.3 | +0.2 (+0.38%) | 175 |
| 11 Jul 2012 | CNY | 52.75 | 53.38 | 52.75 | 53.1 | 53.1 | +1.79 (+3.49%) | 3,000 |
| 3 Jul 2012 | CNY | 50.98 | 51.54 | 50.98 | 51.31 | 51.31 | +0.17 (+0.33%) | 60 |
| 2 Jul 2012 | CNY | 50.75 | 51.31 | 50.75 | 51.14 | 51.14 | +1.02 (+2.04%) | 200 |
| 28 Jun 2012 | CNY | 50 | 50.12 | 50 | 50.12 | 50.12 | +0.425 (+0.86%) | 70 |
| 21 Jun 2012 | CNY | 49.205 | 49.91 | 49.205 | 49.695 | 49.695 | +0.295 (+0.60%) | 150 |
| 20 Jun 2012 | CNY | 49.275 | 49.785 | 49.245 | 49.4 | 49.4 | +1.35 (+2.81%) | 80 |
| 4 Jun 2012 | CNY | 48.385 | 48.385 | 48.03 | 48.05 | 48.05 | -1.775 (-3.56%) | 1,870 |
| 30 May 2012 | CNY | 49.495 | 50 | 49.495 | 49.825 | 49.825 | +0.09 (+0.18%) | 1,125 |
| 24 May 2012 | CNY | 48.48 | 49.735 | 48.48 | 49.735 | 49.735 | +1.04 (+2.14%) | 306 |
| 23 May 2012 | CNY | 48.575 | 49.105 | 48.575 | 48.695 | 48.695 | -0.69 (-1.40%) | 250 |
| 18 May 2012 | CNY | 48.77 | 49.385 | 48.77 | 49.385 | 49.385 | +1.5 (+3.13%) | 2,200 |
| 3 May 2012 | CNY | 47.86 | 48.085 | 47.86 | 47.885 | 47.885 | +1.125 (+2.41%) | 150 |
| 27 Apr 2012 | CNY | 46.63 | 47.015 | 46.63 | 46.76 | 46.76 | +0.265 (+0.57%) | 250 |
| 25 Apr 2012 | CNY | 45.92 | 46.64 | 45.92 | 46.495 | 46.495 | +1.155 (+2.55%) | 2,100 |
| 20 Apr 2012 | CNY | 45.005 | 45.34 | 45.005 | 45.34 | 45.34 | +0.23 (+0.51%) | 60 |
| 19 Apr 2012 | CNY | 45.85 | 45.915 | 45.11 | 45.11 | 45.11 | -0.825 (-1.80%) | 100 |
| 18 Apr 2012 | CNY | 46.475 | 46.475 | 45.935 | 45.935 | 45.935 | +0.09 (+0.20%) | 400 |
| 17 Apr 2012 | CNY | 45.86 | 46.085 | 45.295 | 45.845 | 45.845 | +0.605 (+1.34%) | 4,578 |
| 12 Apr 2012 | CNY | 45.41 | 45.49 | 45.225 | 45.24 | 45.24 | -0.65 (-1.42%) | 350 |
| 2 Apr 2012 | CNY | 45.735 | 45.89 | 45.61 | 45.89 | 45.89 | +0.45 (+0.99%) | 905 |
| 19 Mar 2012 | CNY | 44.94 | 45.44 | 44.94 | 45.44 | 45.44 | +0.62 (+1.38%) | 1,750 |
| 13 Mar 2012 | CNY | 44.15 | 44.82 | 44.15 | 44.82 | 44.82 | +0.805 (+1.83%) | 146 |
| 9 Mar 2012 | CNY | 43.205 | 44.015 | 43.205 | 44.015 | 44.015 | +2.095 (+5.00%) | 280 |
| 24 Feb 2012 | CNY | 41.965 | 41.965 | 41.92 | 41.92 | 41.92 | -0.72 (-1.69%) | 200 |
| 17 Feb 2012 | CNY | 42.33 | 42.64 | 42.28 | 42.64 | 42.64 | +0.32 (+0.76%) | 100 |
