| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | CNY | 41.69 | 42.32 | 41.665 | 42.32 | 42.32 | +0.635 (+1.52%) | 53 |
| 13 Feb 2012 | CNY | 41.49 | 41.825 | 41.49 | 41.685 | 41.685 | +0.03 (+0.07%) | 1,000 |
| 10 Feb 2012 | CNY | 41.39 | 41.655 | 41.39 | 41.655 | 41.655 | -0.16 (-0.38%) | 35 |
| 8 Feb 2012 | CNY | 41.85 | 42.145 | 41.815 | 41.815 | 41.815 | -0.21 (-0.50%) | 200 |
| 7 Feb 2012 | CNY | 41.99 | 42.34 | 41.99 | 42.025 | 42.025 | -0.09 (-0.21%) | 47 |
| 6 Feb 2012 | CNY | 41.775 | 42.265 | 41.775 | 42.115 | 42.115 | +0.255 (+0.61%) | 100 |
| 3 Feb 2012 | CNY | 41.235 | 41.86 | 41.235 | 41.86 | 41.86 | +0.59 (+1.43%) | 1,440 |
| 31 Jan 2012 | CNY | 41.16 | 41.5 | 41.16 | 41.27 | 41.27 | -0.02 (-0.05%) | 250 |
| 30 Jan 2012 | CNY | 41.51 | 41.51 | 41.29 | 41.29 | 41.29 | -0.265 (-0.64%) | 200 |
| 27 Jan 2012 | CNY | 41.625 | 41.8 | 41.555 | 41.555 | 41.555 | -0.17 (-0.41%) | 2,200 |
| 26 Jan 2012 | CNY | 41.835 | 41.835 | 41.625 | 41.725 | 41.725 | -0.165 (-0.39%) | 261 |
| 25 Jan 2012 | CNY | 42.805 | 43.235 | 41.89 | 41.89 | 41.89 | -0.875 (-2.05%) | 339 |
| 24 Jan 2012 | CNY | 42.5 | 42.765 | 42.485 | 42.765 | 42.765 | +0.205 (+0.48%) | 25 |
| 19 Jan 2012 | CNY | 42.82 | 42.82 | 42.56 | 42.56 | 42.56 | -1.39 (-3.16%) | 150 |
| 17 Jan 2012 | CNY | 43.55 | 43.95 | 43.42 | 43.95 | 43.95 | +0.27 (+0.62%) | 110 |
| 16 Jan 2012 | CNY | 43.565 | 43.68 | 43.565 | 43.68 | 43.68 | +0.005 (+0.01%) | 130 |
| 13 Jan 2012 | CNY | 42.715 | 43.675 | 42.715 | 43.675 | 43.675 | +0.575 (+1.33%) | 200 |
| 12 Jan 2012 | CNY | 43.34 | 43.34 | 43.1 | 43.1 | 43.1 | -0.44 (-1.01%) | 50 |
| 11 Jan 2012 | CNY | 43.22 | 43.745 | 43.21 | 43.54 | 43.54 | -0.035 (-0.08%) | 245 |
| 9 Jan 2012 | CNY | 43.64 | 44.095 | 43.575 | 43.575 | 43.575 | -0.465 (-1.06%) | 200 |
| 5 Jan 2012 | CNY | 43.46 | 44.115 | 43.46 | 44.04 | 44.04 | +0.66 (+1.52%) | 35 |
| 4 Jan 2012 | CNY | 43.23 | 43.75 | 43.23 | 43.38 | 43.38 | +0.3 (+0.70%) | 1,000 |
| 3 Jan 2012 | CNY | 43.8 | 43.8 | 43.08 | 43.08 | 43.08 | -0.395 (-0.91%) | 1,101 |
| 30 Dec 2011 | CNY | 43.325 | 43.935 | 43.325 | 43.475 | 43.475 | +0.11 (+0.25%) | 115 |
| 29 Dec 2011 | CNY | 43.09 | 43.475 | 43.09 | 43.365 | 43.365 | +0.575 (+1.34%) | 255 |
| 23 Dec 2011 | CNY | 42.45 | 42.79 | 42.435 | 42.79 | 42.79 | +0.285 (+0.67%) | 130 |
| 22 Dec 2011 | CNY | 42.16 | 42.64 | 42.16 | 42.505 | 42.505 | +0.315 (+0.75%) | 314 |
| 21 Dec 2011 | CNY | 41.695 | 42.19 | 41.675 | 42.19 | 42.19 | +0.765 (+1.85%) | 1,550 |
| 20 Dec 2011 | CNY | 41.645 | 41.645 | 41.425 | 41.425 | 41.425 | -0.32 (-0.77%) | 700 |
| 19 Dec 2011 | CNY | 41.83 | 41.855 | 41.745 | 41.745 | 41.745 | -0.245 (-0.58%) | 120 |
