| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | CNY | 38.6 | 38.67 | 38.6 | 38.67 | 38.67 | -1.335 (-3.34%) | 100 |
| 16 Nov 2011 | CNY | 40.245 | 40.245 | 39.835 | 40.005 | 40.005 | +0.445 (+1.12%) | 160 |
| 11 Nov 2011 | CNY | 39.51 | 39.765 | 39.51 | 39.56 | 39.56 | +0.045 (+0.11%) | 280 |
| 10 Nov 2011 | CNY | 38.92 | 39.515 | 38.92 | 39.515 | 39.515 | +0.37 (+0.95%) | 380 |
| 9 Nov 2011 | CNY | 39.02 | 39.755 | 39.02 | 39.145 | 39.145 | +0.36 (+0.93%) | 100 |
| 31 Oct 2011 | CNY | 38.265 | 38.8 | 38.265 | 38.785 | 38.785 | +0.525 (+1.37%) | 2,600 |
| 28 Oct 2011 | CNY | 37.935 | 38.26 | 37.935 | 38.26 | 38.26 | -0.06 (-0.16%) | 200 |
| 26 Oct 2011 | CNY | 37.98 | 38.32 | 37.98 | 38.32 | 38.32 | -0.42 (-1.08%) | 130 |
| 21 Oct 2011 | CNY | 39.055 | 39.49 | 38.74 | 38.74 | 38.74 | -0.395 (-1.01%) | 300 |
| 20 Oct 2011 | CNY | 38.62 | 39.135 | 38.62 | 39.135 | 39.135 | +0.395 (+1.02%) | 290 |
| 19 Oct 2011 | CNY | 37.695 | 38.74 | 37.695 | 38.74 | 38.74 | +0.905 (+2.39%) | 10 |
| 17 Oct 2011 | CNY | 37.98 | 37.98 | 37.835 | 37.835 | 37.835 | +0.085 (+0.23%) | 85 |
| 14 Oct 2011 | CNY | 37.65 | 37.75 | 37.65 | 37.75 | 37.75 | -0.37 (-0.97%) | 100 |
| 6 Oct 2011 | CNY | 38.065 | 38.13 | 38.065 | 38.12 | 38.12 | +0.975 (+2.62%) | 375 |
| 4 Oct 2011 | CNY | 37.735 | 37.74 | 37.145 | 37.145 | 37.145 | -0.77 (-2.03%) | 350 |
| 3 Oct 2011 | CNY | 38.105 | 38.105 | 37.915 | 37.915 | 37.915 | +0.565 (+1.51%) | 150 |
| 29 Sep 2011 | CNY | 37.395 | 37.395 | 37.35 | 37.35 | 37.35 | -0.295 (-0.78%) | 190 |
| 28 Sep 2011 | CNY | 37.455 | 37.83 | 37.425 | 37.645 | 37.645 | -0.07 (-0.19%) | 347 |
| 27 Sep 2011 | CNY | 37.375 | 37.715 | 37.375 | 37.715 | 37.715 | +0.375 (+1.00%) | 600 |
| 26 Sep 2011 | CNY | 37.74 | 38.125 | 37.34 | 37.34 | 37.34 | +0.16 (+0.43%) | 390 |
| 22 Sep 2011 | CNY | 38 | 38.24 | 37.18 | 37.18 | 37.18 | -1.325 (-3.44%) | 900 |
| 21 Sep 2011 | CNY | 38.375 | 38.505 | 38.375 | 38.505 | 38.505 | -0.21 (-0.54%) | 100 |
| 20 Sep 2011 | CNY | 37.91 | 38.715 | 37.91 | 38.715 | 38.715 | +2.035 (+5.55%) | 1,500 |
| 15 Sep 2011 | CNY | 37.005 | 37.32 | 36.68 | 36.68 | 36.68 | +0.06 (+0.16%) | 30 |
| 12 Sep 2011 | CNY | 36.92 | 36.92 | 36.505 | 36.62 | 36.62 | +0.275 (+0.76%) | 3,190 |
| 6 Sep 2011 | CNY | 35.675 | 36.345 | 35.505 | 36.345 | 36.345 | +0.85 (+2.39%) | 1,220 |
| 5 Sep 2011 | CNY | 35.755 | 35.87 | 35.495 | 35.495 | 35.495 | -0.73 (-2.02%) | 1,260 |
| 31 Aug 2011 | CNY | 35.625 | 36.225 | 35.625 | 36.225 | 36.225 | +0.71 (+2.00%) | 580 |
| 30 Aug 2011 | CNY | 35.035 | 35.515 | 35.035 | 35.515 | 35.515 | +0.535 (+1.53%) | 320 |
| 24 Aug 2011 | CNY | 34.8 | 35.015 | 34.8 | 34.98 | 34.98 | +0.74 (+2.16%) | 100 |
