| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | CNY | 33.94 | 34.24 | 33.85 | 34.24 | 34.24 | -0.11 (-0.32%) | 150 |
| 15 Aug 2011 | CNY | 34.65 | 34.65 | 34.35 | 34.35 | 34.35 | -0.525 (-1.51%) | 100 |
| 12 Aug 2011 | CNY | 34.545 | 34.875 | 34.545 | 34.875 | 34.875 | +0.75 (+2.20%) | 101 |
| 11 Aug 2011 | CNY | 32.97 | 34.125 | 32.87 | 34.125 | 34.125 | +0.6 (+1.79%) | 1,910 |
| 10 Aug 2011 | CNY | 33.6 | 33.97 | 33.525 | 33.525 | 33.525 | +0.31 (+0.93%) | 560 |
| 9 Aug 2011 | CNY | 33.86 | 34.185 | 33.215 | 33.215 | 33.215 | -1.34 (-3.88%) | 1,070 |
| 8 Aug 2011 | CNY | 33.66 | 34.555 | 33.66 | 34.555 | 34.555 | -0.8 (-2.26%) | 200 |
| 5 Aug 2011 | CNY | 34.365 | 35.355 | 33.71 | 35.355 | 35.355 | +0.225 (+0.64%) | 1,060 |
| 4 Aug 2011 | CNY | 35.055 | 35.405 | 35.055 | 35.13 | 35.13 | +0.25 (+0.72%) | 878 |
| 3 Aug 2011 | CNY | 35.12 | 35.14 | 34.88 | 34.88 | 34.88 | -0.375 (-1.06%) | 1,160 |
| 2 Aug 2011 | CNY | 35.175 | 35.37 | 35.175 | 35.255 | 35.255 | +0.095 (+0.27%) | 1,120 |
| 1 Aug 2011 | CNY | 35.675 | 35.675 | 35.16 | 35.16 | 35.16 | -0.445 (-1.25%) | 300 |
| 29 Jul 2011 | CNY | 36.1 | 36.1 | 35.605 | 35.605 | 35.605 | -0.64 (-1.77%) | 50 |
| 28 Jul 2011 | CNY | 35.89 | 36.245 | 35.89 | 36.245 | 36.245 | +0.235 (+0.65%) | 310 |
| 27 Jul 2011 | CNY | 35.74 | 36.01 | 35.74 | 36.01 | 36.01 | -0.715 (-1.95%) | 310 |
| 22 Jul 2011 | CNY | 36.535 | 36.93 | 36.535 | 36.725 | 36.725 | -0.425 (-1.14%) | 500 |
| 19 Jul 2011 | CNY | 37.16 | 37.16 | 36.98 | 37.15 | 37.15 | +0.02 (+0.05%) | 110 |
| 18 Jul 2011 | CNY | 37.45 | 37.75 | 37.13 | 37.13 | 37.13 | -0.355 (-0.95%) | 1,996 |
| 14 Jul 2011 | CNY | 36.905 | 37.485 | 36.905 | 37.485 | 37.485 | +0.025 (+0.07%) | 15 |
| 13 Jul 2011 | CNY | 37.96 | 37.96 | 37.46 | 37.46 | 37.46 | -0.46 (-1.21%) | 350 |
| 12 Jul 2011 | CNY | 37.84 | 37.92 | 37.84 | 37.92 | 37.92 | +1.58 (+4.35%) | 100 |
| 1 Jul 2011 | CNY | 36.02 | 36.415 | 36.02 | 36.34 | 36.34 | -0.07 (-0.19%) | 178 |
| 27 Jun 2011 | CNY | 36.39 | 36.78 | 36.39 | 36.41 | 36.41 | +0.26 (+0.72%) | 80 |
| 22 Jun 2011 | CNY | 36.095 | 36.415 | 36.095 | 36.15 | 36.15 | -0.155 (-0.43%) | 890 |
| 21 Jun 2011 | CNY | 36.095 | 36.475 | 36.095 | 36.305 | 36.305 | +0.095 (+0.26%) | 270 |
| 20 Jun 2011 | CNY | 36.05 | 36.435 | 36.05 | 36.21 | 36.21 | +0.81 (+2.29%) | 370 |
| 14 Jun 2011 | CNY | 35.525 | 35.805 | 35.4 | 35.4 | 35.4 | -0.075 (-0.21%) | 500 |
| 10 Jun 2011 | CNY | 35.31 | 35.475 | 35.31 | 35.475 | 35.475 | +0.565 (+1.62%) | 20 |
| 6 Jun 2011 | CNY | 34.95 | 35.015 | 34.875 | 34.91 | 34.91 | -0.035 (-0.10%) | 55 |
| 3 Jun 2011 | CNY | 35.185 | 35.38 | 34.945 | 34.945 | 34.945 | -1.12 (-3.11%) | 150 |
