| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | CNY | 34.445 | 34.445 | 33.84 | 34.245 | 34.245 | +0.22 (+0.65%) | 420 |
| 21 Feb 2011 | CNY | 33.96 | 34.54 | 33.96 | 34.025 | 34.025 | +0.06 (+0.18%) | 200 |
| 18 Feb 2011 | CNY | 33.91 | 34.43 | 33.91 | 33.965 | 33.965 | +0.055 (+0.16%) | 405 |
| 17 Feb 2011 | CNY | 33.815 | 34.11 | 33.815 | 33.91 | 33.91 | +0.7 (+2.11%) | 55 |
| 10 Feb 2011 | CNY | 33.395 | 33.605 | 33.115 | 33.21 | 33.21 | +0.165 (+0.50%) | 228 |
| 9 Feb 2011 | CNY | 33.31 | 33.5 | 33.045 | 33.045 | 33.045 | -0.265 (-0.80%) | 150 |
| 8 Feb 2011 | CNY | 33.5 | 33.8 | 33.31 | 33.31 | 33.31 | -0.94 (-2.74%) | 430 |
| 7 Feb 2011 | CNY | 33.65 | 34.25 | 33.65 | 34.25 | 34.25 | +0.79 (+2.36%) | 1,020 |
| 31 Jan 2011 | CNY | 33.67 | 33.675 | 33.46 | 33.46 | 33.46 | +0.1 (+0.30%) | 230 |
| 28 Jan 2011 | CNY | 33.555 | 34.08 | 33.36 | 33.36 | 33.36 | -0.35 (-1.04%) | 585 |
| 27 Jan 2011 | CNY | 34.2 | 34.2 | 33.71 | 33.71 | 33.71 | -0.43 (-1.26%) | 450 |
| 26 Jan 2011 | CNY | 35.01 | 35.32 | 34.14 | 34.14 | 34.14 | -0.985 (-2.80%) | 750 |
| 24 Jan 2011 | CNY | 35.07 | 35.48 | 35.07 | 35.125 | 35.125 | +0.025 (+0.07%) | 350 |
| 21 Jan 2011 | CNY | 35.19 | 35.68 | 35.1 | 35.1 | 35.1 | +0.09 (+0.26%) | 300 |
| 19 Jan 2011 | CNY | 34.85 | 35.415 | 34.85 | 35.01 | 35.01 | -0.01 (-0.03%) | 145 |
| 18 Jan 2011 | CNY | 35.17 | 35.17 | 35 | 35.02 | 35.02 | -0.49 (-1.38%) | 400 |
| 14 Jan 2011 | CNY | 35.5 | 35.51 | 35.5 | 35.51 | 35.51 | -0.235 (-0.66%) | 300 |
| 13 Jan 2011 | CNY | 35.99 | 35.99 | 35.745 | 35.745 | 35.745 | -0.305 (-0.85%) | 200 |
| 12 Jan 2011 | CNY | 36.84 | 36.84 | 36.05 | 36.05 | 36.05 | -0.715 (-1.94%) | 1,000 |
| 11 Jan 2011 | CNY | 37 | 37.34 | 36.765 | 36.765 | 36.765 | +0.005 (+0.01%) | 196 |
| 10 Jan 2011 | CNY | 37.195 | 37.735 | 36.76 | 36.76 | 36.76 | +0.1 (+0.27%) | 200 |
| 5 Jan 2011 | CNY | 36.105 | 36.835 | 36.105 | 36.66 | 36.66 | +0.85 (+2.37%) | 330 |
| 30 Dec 2010 | CNY | 36.06 | 36.115 | 35.81 | 35.81 | 35.81 | -0.105 (-0.29%) | 270 |
| 27 Dec 2010 | CNY | 36.6 | 36.6 | 35.915 | 35.915 | 35.915 | -0.795 (-2.17%) | 50 |
| 23 Dec 2010 | CNY | 36.61 | 36.71 | 36.61 | 36.71 | 36.71 | +0.105 (+0.29%) | 120 |
| 20 Dec 2010 | CNY | 37.085 | 37.195 | 36.44 | 36.605 | 36.605 | +0.285 (+0.78%) | 780 |
| 16 Dec 2010 | CNY | 36.795 | 36.795 | 36.32 | 36.32 | 36.32 | +0.315 (+0.87%) | 15 |
| 15 Dec 2010 | CNY | 35.91 | 36.19 | 35.91 | 36.005 | 36.005 | +0.895 (+2.55%) | 575 |
| 13 Dec 2010 | CNY | 35.755 | 36.09 | 35.11 | 35.11 | 35.11 | -0.455 (-1.28%) | 345 |
| 9 Dec 2010 | CNY | 35.11 | 35.565 | 35.11 | 35.565 | 35.565 | +0.455 (+1.30%) | 500 |
