| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | CNY | 35.365 | 35.365 | 34.885 | 34.885 | 34.885 | -0.48 (-1.36%) | 101 |
| 19 Apr 2011 | CNY | 35.835 | 35.835 | 35.365 | 35.365 | 35.365 | +0.33 (+0.94%) | 250 |
| 11 Apr 2011 | CNY | 34.76 | 35.145 | 34.76 | 35.035 | 35.035 | +0.21 (+0.60%) | 285 |
| 8 Apr 2011 | CNY | 34.92 | 34.92 | 34.825 | 34.825 | 34.825 | -0.385 (-1.09%) | 50 |
| 5 Apr 2011 | CNY | 35.205 | 35.21 | 35.205 | 35.21 | 35.21 | -0.09 (-0.25%) | 180 |
| 4 Apr 2011 | CNY | 34.685 | 35.3 | 34.685 | 35.3 | 35.3 | +1.725 (+5.14%) | 29 |
| 21 Mar 2011 | CNY | 33.76 | 34.11 | 33.575 | 33.575 | 33.575 | +0.26 (+0.78%) | 15 |
| 17 Mar 2011 | CNY | 33.4 | 33.585 | 33.315 | 33.315 | 33.315 | -0.24 (-0.72%) | 200 |
| 16 Mar 2011 | CNY | 34 | 34 | 33.555 | 33.555 | 33.555 | -0.58 (-1.70%) | 290 |
| 14 Mar 2011 | CNY | 34.515 | 34.515 | 34.135 | 34.135 | 34.135 | -0.425 (-1.23%) | 193 |
| 11 Mar 2011 | CNY | 34.885 | 34.89 | 34.56 | 34.56 | 34.56 | -0.335 (-0.96%) | 200 |
| 10 Mar 2011 | CNY | 35.19 | 35.53 | 34.895 | 34.895 | 34.895 | -0.075 (-0.21%) | 150 |
| 9 Mar 2011 | CNY | 34.84 | 35.2 | 34.84 | 34.97 | 34.97 | +0.085 (+0.24%) | 100 |
| 8 Mar 2011 | CNY | 34.645 | 34.98 | 34.645 | 34.885 | 34.885 | +0.48 (+1.40%) | 330 |
| 7 Mar 2011 | CNY | 34.615 | 34.825 | 34.405 | 34.405 | 34.405 | -0.2 (-0.58%) | 180 |
| 4 Mar 2011 | CNY | 34.465 | 34.82 | 34.465 | 34.605 | 34.605 | -0.01 (-0.03%) | 300 |
| 3 Mar 2011 | CNY | 34.26 | 34.615 | 34.26 | 34.615 | 34.615 | +0.605 (+1.78%) | 350 |
| 2 Mar 2011 | CNY | 34.275 | 34.615 | 34.01 | 34.01 | 34.01 | -0.525 (-1.52%) | 4,095 |
| 28 Feb 2011 | CNY | 34.315 | 34.535 | 34.125 | 34.535 | 34.535 | +0.765 (+2.27%) | 140 |
| 24 Feb 2011 | CNY | 33.55 | 33.77 | 33.55 | 33.77 | 33.77 | +0.145 (+0.43%) | 30 |
| 23 Feb 2011 | CNY | 34.43 | 34.43 | 33.625 | 33.625 | 33.625 | -0.62 (-1.81%) | 7,185 |
| 22 Feb 2011 | CNY | 34.445 | 34.445 | 33.84 | 34.245 | 34.245 | +0.22 (+0.65%) | 420 |
| 21 Feb 2011 | CNY | 33.96 | 34.54 | 33.96 | 34.025 | 34.025 | +0.06 (+0.18%) | 200 |
| 18 Feb 2011 | CNY | 33.91 | 34.43 | 33.91 | 33.965 | 33.965 | +0.055 (+0.16%) | 405 |
| 17 Feb 2011 | CNY | 33.815 | 34.11 | 33.815 | 33.91 | 33.91 | +0.7 (+2.11%) | 55 |
| 10 Feb 2011 | CNY | 33.395 | 33.605 | 33.115 | 33.21 | 33.21 | +0.165 (+0.50%) | 228 |
| 9 Feb 2011 | CNY | 33.31 | 33.5 | 33.045 | 33.045 | 33.045 | -0.265 (-0.80%) | 150 |
| 8 Feb 2011 | CNY | 33.5 | 33.8 | 33.31 | 33.31 | 33.31 | -0.94 (-2.74%) | 430 |
| 7 Feb 2011 | CNY | 33.65 | 34.25 | 33.65 | 34.25 | 34.25 | +0.79 (+2.36%) | 1,020 |
| 31 Jan 2011 | CNY | 33.67 | 33.675 | 33.46 | 33.46 | 33.46 | +0.1 (+0.30%) | 230 |
