| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | CNY | 37.56 | 37.86 | 37.345 | 37.86 | 37.86 | +0.18 (+0.48%) | 200 |
| 27 Apr 2010 | CNY | 37.56 | 37.68 | 37.56 | 37.68 | 37.68 | -0.7 (-1.82%) | 160 |
| 21 Apr 2010 | CNY | 39.31 | 40.035 | 38.38 | 38.38 | 38.38 | -0.865 (-2.20%) | 218 |
| 20 Apr 2010 | CNY | 38.955 | 39.245 | 38.955 | 39.245 | 39.245 | +0.945 (+2.47%) | 70 |
| 15 Apr 2010 | CNY | 38.015 | 38.3 | 38.015 | 38.3 | 38.3 | -0.11 (-0.29%) | 130 |
| 14 Apr 2010 | CNY | 38.005 | 38.41 | 38.005 | 38.41 | 38.41 | -0.145 (-0.38%) | 45 |
| 12 Apr 2010 | CNY | 39.025 | 39.025 | 38.555 | 38.555 | 38.555 | -1.4 (-3.50%) | 250 |
| 23 Mar 2010 | CNY | 39.515 | 40.185 | 39.515 | 39.955 | 39.955 | -0.225 (-0.56%) | 250 |
| 10 Mar 2010 | CNY | 40.075 | 40.21 | 39.635 | 40.18 | 40.18 | +0.405 (+1.02%) | 1,850 |
| 8 Mar 2010 | CNY | 39.51 | 39.95 | 39.51 | 39.775 | 39.775 | +0.11 (+0.28%) | 200 |
| 5 Mar 2010 | CNY | 39.49 | 39.99 | 39.49 | 39.665 | 39.665 | -0.085 (-0.21%) | 125 |
| 19 Feb 2010 | CNY | 40.475 | 40.475 | 39.75 | 39.75 | 39.75 | -0.425 (-1.06%) | 230 |
| 18 Feb 2010 | CNY | 39.98 | 40.175 | 39.98 | 40.175 | 40.175 | +0.865 (+2.20%) | 350 |
| 15 Feb 2010 | CNY | 39.275 | 40.03 | 39.275 | 39.31 | 39.31 | +0.175 (+0.45%) | 50 |
| 8 Feb 2010 | CNY | 39.155 | 39.155 | 39.08 | 39.135 | 39.135 | +0.93 (+2.43%) | 830 |
| 29 Jan 2010 | CNY | 38.36 | 38.36 | 38.2 | 38.205 | 38.205 | -0.76 (-1.95%) | 300 |
| 26 Jan 2010 | CNY | 38.52 | 38.965 | 38.5 | 38.965 | 38.965 | +0.415 (+1.08%) | 45 |
| 25 Jan 2010 | CNY | 38.22 | 38.59 | 38.22 | 38.55 | 38.55 | -0.94 (-2.38%) | 92 |
| 22 Jan 2010 | CNY | 38.96 | 39.49 | 38.75 | 39.49 | 39.49 | +0.21 (+0.53%) | 150 |
| 21 Jan 2010 | CNY | 39.55 | 40 | 39.065 | 39.28 | 39.28 | +1.195 (+3.14%) | 1,180 |
| 15 Jan 2010 | CNY | 38.14 | 38.235 | 38.085 | 38.085 | 38.085 | +0.445 (+1.18%) | 80 |
| 12 Jan 2010 | CNY | 37.71 | 37.86 | 37.64 | 37.64 | 37.64 | +0.22 (+0.59%) | 43 |
| 5 Jan 2010 | CNY | 37.36 | 37.42 | 37.29 | 37.42 | 37.42 | -0.23 (-0.61%) | 200 |
| 23 Dec 2009 | CNY | 37.63 | 37.65 | 37.51 | 37.65 | 37.65 | +0.55 (+1.48%) | 9 |
| 15 Dec 2009 | CNY | 36.52 | 37.1 | 36.52 | 37.1 | 37.1 | +0.2 (+0.54%) | 140 |
| 10 Dec 2009 | CNY | 35.94 | 36.9 | 35.94 | 36.9 | 36.9 | +1.06 (+2.96%) | 160 |
| 9 Dec 2009 | CNY | 35.89 | 36.07 | 35.84 | 35.84 | 35.84 | -0.56 (-1.54%) | 200 |
| 2 Dec 2009 | CNY | 35.85 | 36.4 | 35.85 | 36.4 | 36.4 | +1.12 (+3.17%) | 40 |
| 27 Nov 2009 | CNY | 34.35 | 35.28 | 34.35 | 35.28 | 35.28 | -0.8 (-2.22%) | 400 |
| 23 Nov 2009 | CNY | 35.57 | 36.08 | 35.24 | 36.08 | 36.08 | +0.09 (+0.25%) | 60 |
