| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | CNY | 35.22 | 35.99 | 35.22 | 35.99 | 35.99 | +0.81 (+2.30%) | 55 |
| 16 Nov 2009 | CNY | 35.81 | 35.81 | 35.18 | 35.18 | 35.18 | -0.49 (-1.37%) | 590 |
| 13 Nov 2009 | CNY | 35.67 | 35.67 | 35.37 | 35.67 | 35.67 | +0.26 (+0.73%) | 600 |
| 12 Nov 2009 | CNY | 35.41 | 35.68 | 35.27 | 35.41 | 35.41 | +0.87 (+2.52%) | 100 |
| 5 Nov 2009 | CNY | 34.54 | 34.54 | 34.5 | 34.54 | 34.54 | +0.02 (+0.06%) | 150 |
| 3 Nov 2009 | CNY | 34.52 | 34.52 | 33.96 | 34.52 | 34.52 | -0.66 (-1.88%) | 600 |
| 2 Nov 2009 | CNY | 35.18 | 35.18 | 34 | 35.18 | 35.18 | +0.6 (+1.74%) | 1,400 |
| 30 Oct 2009 | CNY | 34.58 | 34.58 | 34.03 | 34.58 | 34.58 | +0.59 (+1.74%) | 662 |
| 26 Oct 2009 | CNY | 33.99 | 34 | 33.99 | 33.99 | 33.99 | -0.62 (-1.79%) | 25 |
| 23 Oct 2009 | CNY | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.24 (+0.70%) | 60 |
| 22 Oct 2009 | CNY | 34.37 | 34.37 | 34 | 34.37 | 34.37 | -0.13 (-0.38%) | 3 |
| 21 Oct 2009 | CNY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.53 (-1.51%) | 300 |
| 16 Oct 2009 | CNY | 35.03 | 35.24 | 34.49 | 35.03 | 35.03 | +0.22 (+0.63%) | 95 |
| 15 Oct 2009 | CNY | 34.81 | 34.81 | 33.98 | 34.81 | 34.81 | +0.88 (+2.59%) | 650 |
| 12 Oct 2009 | CNY | 33.93 | 34.34 | 33.8 | 33.93 | 33.93 | -0.92 (-2.64%) | 383 |
| 6 Oct 2009 | CNY | 34.85 | 34.85 | 34.05 | 34.85 | 34.85 | +0.96 (+2.83%) | 1,245 |
| 5 Oct 2009 | CNY | 33.89 | 34.07 | 33.79 | 33.89 | 33.89 | +0.17 (+0.50%) | 1,800 |
| 1 Oct 2009 | CNY | 33.72 | 33.72 | 33.5 | 33.72 | 33.72 | -0.03 (-0.09%) | 70 |
| 29 Sep 2009 | CNY | 33.75 | 33.75 | 32.93 | 33.75 | 33.75 | +2.24 (+7.11%) | 300 |
| 23 Sep 2009 | CNY | 31.51 | 31.89 | 31.21 | 31.51 | 31.51 | -0.15 (-0.47%) | 400 |
| 22 Sep 2009 | CNY | 31.66 | 31.66 | 31.51 | 31.66 | 31.66 | -0.06 (-0.19%) | 48 |
| 21 Sep 2009 | CNY | 31.72 | 31.72 | 31.26 | 31.72 | 31.72 | +0.22 (+0.70%) | 100 |
| 18 Sep 2009 | CNY | 31.5 | 31.52 | 31.06 | 31.5 | 31.5 | -0.46 (-1.44%) | 80 |
| 17 Sep 2009 | CNY | 31.96 | 32.09 | 31.49 | 31.96 | 31.96 | +0.11 (+0.35%) | 600 |
| 16 Sep 2009 | CNY | 31.85 | 32.02 | 31.54 | 31.85 | 31.85 | -0.97 (-2.96%) | 300 |
| 15 Sep 2009 | CNY | 32.82 | 32.82 | 32.11 | 32.82 | 32.82 | +0.64 (+1.99%) | 386 |
| 14 Sep 2009 | CNY | 32.18 | 32.49 | 32.18 | 32.18 | 32.18 | -0.07 (-0.22%) | 290 |
| 11 Sep 2009 | CNY | 32.25 | 32.44 | 31.71 | 32.25 | 32.25 | +0.28 (+0.88%) | 350 |
| 10 Sep 2009 | CNY | 31.97 | 31.97 | 31.41 | 31.97 | 31.97 | +0.35 (+1.11%) | 20 |
| 8 Sep 2009 | CNY | 31.62 | 31.62 | 31.3 | 31.62 | 31.62 | -0.21 (-0.66%) | 63 |
