| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2009 | CNY | 33.4 | 33.4 | 32.85 | 33.4 | 33.4 | +0.72 (+2.20%) | 500 |
| 7 May 2009 | CNY | 32.68 | 32.68 | 32.01 | 32.68 | 32.68 | +0.04 (+0.12%) | 80 |
| 6 May 2009 | CNY | 32.64 | 33.05 | 32.51 | 32.64 | 32.64 | +0.76 (+2.38%) | 435 |
| 5 May 2009 | CNY | 31.88 | 32.01 | 31.88 | 31.88 | 31.88 | +0.53 (+1.69%) | 160 |
| 30 Apr 2009 | CNY | 31.35 | 31.54 | 31.35 | 31.35 | 31.35 | -1.76 (-5.32%) | 6 |
| 24 Apr 2009 | CNY | 33.11 | 33.11 | 32.55 | 33.11 | 33.11 | -0.05 (-0.15%) | 666 |
| 22 Apr 2009 | CNY | 33.16 | 34.6 | 33.16 | 33.16 | 33.16 | -0.86 (-2.53%) | 640 |
| 20 Apr 2009 | CNY | 34.02 | 34.02 | 33.4 | 34.02 | 34.02 | +0.29 (+0.86%) | 50 |
| 17 Apr 2009 | CNY | 33.73 | 33.73 | 32.2 | 33.73 | 33.73 | +1.71 (+5.34%) | 150 |
| 16 Apr 2009 | CNY | 32.02 | 32.02 | 31.94 | 32.02 | 32.02 | -1.18 (-3.55%) | 500 |
| 15 Apr 2009 | CNY | 34.17 | 34.17 | 32.61 | 33.2 | 33.2 | +0.15 (+0.45%) | 445 |
| 14 Apr 2009 | CNY | 33.05 | 33.05 | 32.96 | 33.05 | 33.05 | +0.25 (+0.76%) | 200 |
| 9 Apr 2009 | CNY | 32.8 | 33.26 | 32.5 | 32.8 | 32.8 | -0.06 (-0.18%) | 330 |
| 8 Apr 2009 | CNY | 32.86 | 32.86 | 32.03 | 32.86 | 32.86 | -0.13 (-0.39%) | 726 |
| 6 Apr 2009 | CNY | 32.99 | 32.99 | 32.25 | 32.99 | 32.99 | -2.38 (-6.73%) | 500 |
| 2 Apr 2009 | CNY | 35.37 | 35.39 | 34.91 | 35.37 | 35.37 | -0.81 (-2.24%) | 1,500 |
| 31 Mar 2009 | CNY | 36.18 | 36.44 | 36 | 36.18 | 36.18 | +0.13 (+0.36%) | 150 |
| 30 Mar 2009 | CNY | 36.05 | 36.05 | 33.61 | 36.05 | 36.05 | +1.55 (+4.49%) | 100 |
| 19 Mar 2009 | CNY | 34.5 | 35.62 | 34.5 | 34.5 | 34.5 | -1.85 (-5.09%) | 100 |
| 13 Mar 2009 | CNY | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.4 (-3.71%) | 100 |
| 3 Mar 2009 | CNY | 37.75 | 37.75 | 36.8 | 37.75 | 37.75 | -4.66 (-10.99%) | 193 |
| 24 Feb 2009 | CNY | 42.41 | 42.41 | 41.37 | 42.41 | 42.41 | -0.33 (-0.77%) | 10 |
| 18 Feb 2009 | CNY | 42.74 | 42.74 | 42.25 | 42.74 | 42.74 | -1 (-2.29%) | 200 |
| 17 Feb 2009 | CNY | 43.74 | 43.97 | 43.71 | 43.74 | 43.74 | +0.56 (+1.30%) | 365 |
| 16 Feb 2009 | CNY | 43.18 | 43.18 | 42.91 | 43.18 | 43.18 | -0.77 (-1.75%) | 100 |
| 13 Feb 2009 | CNY | 43.95 | 43.95 | 42.94 | 43.95 | 43.95 | +0.78 (+1.81%) | 100 |
| 12 Feb 2009 | CNY | 43.17 | 43.17 | 42.6 | 43.17 | 43.17 | -0.62 (-1.42%) | 15 |
| 10 Feb 2009 | CNY | 43.79 | 43.9 | 43.79 | 43.79 | 43.79 | +2.65 (+6.44%) | 258 |
| 28 Jan 2009 | CNY | 41.14 | 41.15 | 41.14 | 41.14 | 41.14 | +1.24 (+3.11%) | 100 |
| 22 Jan 2009 | CNY | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +2.57 (+6.88%) | 100 |
