| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | CNY | 37.33 | 37.33 | 37.29 | 37.33 | 37.33 | -0.33 (-0.88%) | 100 |
| 14 Jan 2009 | CNY | 37.66 | 37.66 | 37.38 | 37.66 | 37.66 | -0.2 (-0.53%) | 44 |
| 30 Dec 2008 | CNY | 37.26 | 37.87 | 36.96 | 37.86 | 37.86 | +1.15 (+3.13%) | 190 |
| 29 Dec 2008 | CNY | 37.26 | 37.59 | 36.36 | 36.71 | 36.71 | -1.39 (-3.65%) | 980 |
| 23 Dec 2008 | CNY | 38.1 | 38.39 | 37.67 | 38.1 | 38.1 | +0.73 (+1.95%) | 754 |
| 22 Dec 2008 | CNY | 37.71 | 37.99 | 37.37 | 37.37 | 37.37 | -0.63 (-1.66%) | 352 |
| 19 Dec 2008 | CNY | 38 | 38.45 | 36.51 | 38 | 38 | +1.16 (+3.15%) | 350 |
| 18 Dec 2008 | CNY | 36.84 | 36.84 | 36.01 | 36.84 | 36.84 | +0.08 (+0.22%) | 890 |
| 17 Dec 2008 | CNY | 36.76 | 37.37 | 36.41 | 36.76 | 36.76 | -1.24 (-3.26%) | 120 |
| 15 Dec 2008 | CNY | 37.9 | 38.45 | 37.9 | 38 | 38 | +0.33 (+0.88%) | 1,108 |
| 12 Dec 2008 | CNY | 37.67 | 38.02 | 36.96 | 37.67 | 37.67 | -0.87 (-2.26%) | 141 |
| 11 Dec 2008 | CNY | 38.54 | 38.79 | 38.54 | 38.54 | 38.54 | -2.95 (-7.11%) | 669 |
| 9 Dec 2008 | CNY | 41.49 | 42.07 | 40.68 | 41.49 | 41.49 | +0.5 (+1.22%) | 395 |
| 8 Dec 2008 | CNY | 40.99 | 41.16 | 40.99 | 40.99 | 40.99 | +0.58 (+1.44%) | 100 |
| 5 Dec 2008 | CNY | 40.41 | 40.41 | 40.29 | 40.41 | 40.41 | -1.17 (-2.81%) | 400 |
| 3 Dec 2008 | CNY | 41.58 | 41.58 | 40.43 | 41.58 | 41.58 | +1.54 (+3.85%) | 90 |
| 28 Nov 2008 | CNY | 40.04 | 40.04 | 39.2 | 40.04 | 40.04 | +0.84 (+2.14%) | 500 |
| 26 Nov 2008 | CNY | 39.2 | 39.2 | 39.08 | 39.2 | 39.2 | -3 (-7.11%) | 27 |
| 20 Nov 2008 | CNY | 42.2 | 42.35 | 42.2 | 42.2 | 42.2 | -2.21 (-4.98%) | 75 |
| 18 Nov 2008 | CNY | 44.41 | 44.41 | 43.05 | 44.41 | 44.41 | -0.15 (-0.34%) | 234 |
| 12 Nov 2008 | CNY | 44.56 | 44.56 | 43.45 | 44.56 | 44.56 | +1.4 (+3.24%) | 44 |
| 31 Oct 2008 | CNY | 42.63 | 43.16 | 42.63 | 43.16 | 43.16 | +2.16 (+5.27%) | 46 |
| 24 Oct 2008 | CNY | 42.84 | 42.84 | 41 | 41 | 41 | -2 (-4.65%) | 1,000 |
| 21 Oct 2008 | CNY | 43 | 43 | 43 | 43 | 43 | +1.41 (+3.39%) | 145 |
| 20 Oct 2008 | CNY | 40.57 | 41.59 | 40.57 | 41.59 | 41.59 | -0.01 (-0.02%) | 99 |
| 17 Oct 2008 | CNY | 40.57 | 41.6 | 40.57 | 41.6 | 41.6 | +0.2 (+0.48%) | 300 |
| 14 Oct 2008 | CNY | 39.59 | 41.4 | 39.59 | 41.4 | 41.4 | +5.59 (+15.61%) | 650 |
| 10 Oct 2008 | CNY | 37.4 | 37.4 | 35.59 | 35.81 | 35.81 | -4.43 (-11.01%) | 210 |
| 8 Oct 2008 | CNY | 40.6 | 40.6 | 38.91 | 40.24 | 40.24 | -0.76 (-1.85%) | 600 |
| 7 Oct 2008 | CNY | 41 | 41 | 41 | 41 | 41 | -1.11 (-2.64%) | 60 |
