| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | CNY | 41.28 | 41.48 | 41.28 | 41.48 | 41.48 | +1.26 (+3.13%) | 200 |
| 1 Oct 2008 | CNY | 40.29 | 40.29 | 40.22 | 40.22 | 40.22 | +0.08 (+0.20%) | 100 |
| 22 Sep 2008 | CNY | 40.11 | 40.14 | 40.11 | 40.14 | 40.14 | +0.48 (+1.21%) | 1,800 |
| 18 Sep 2008 | CNY | 39.65 | 39.66 | 39.65 | 39.66 | 39.66 | -2.33 (-5.55%) | 50 |
| 17 Sep 2008 | CNY | 41.66 | 41.99 | 41.66 | 41.99 | 41.99 | +0.95 (+2.31%) | 130 |
| 16 Sep 2008 | CNY | 40.77 | 41.04 | 40.77 | 41.04 | 41.04 | -0.35 (-0.85%) | 200 |
| 15 Sep 2008 | CNY | 40.89 | 41.39 | 40.89 | 41.39 | 41.39 | -0.23 (-0.55%) | 100 |
| 9 Sep 2008 | CNY | 40.98 | 41.62 | 40.98 | 41.62 | 41.62 | +2.11 (+5.34%) | 434 |
| 21 Aug 2008 | CNY | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +2.81 (+7.66%) | 800 |
| 25 Jul 2008 | CNY | 35.78 | 36.7 | 35.78 | 36.7 | 36.7 | +0.62 (+1.72%) | 175 |
| 24 Jul 2008 | CNY | 35.89 | 36.08 | 35.89 | 36.08 | 36.08 | +0.86 (+2.44%) | 150 |
| 22 Jul 2008 | CNY | 35.23 | 35.23 | 35.22 | 35.22 | 35.22 | -1.09 (-3.00%) | 129 |
| 16 Jul 2008 | CNY | 35.94 | 36.31 | 35.94 | 36.31 | 36.31 | +0.49 (+1.37%) | 500 |
| 15 Jul 2008 | CNY | 35.06 | 35.82 | 35.06 | 35.82 | 35.82 | +1.85 (+5.45%) | 980 |
| 30 Apr 2008 | CNY | 33.88 | 33.97 | 33.88 | 33.97 | 33.97 | +2.14 (+6.72%) | 30 |
| 21 Apr 2008 | CNY | 32.01 | 32.01 | 31.83 | 31.83 | 31.83 | -0.34 (-1.06%) | 100 |
| 17 Apr 2008 | CNY | 31.85 | 32.17 | 31.85 | 32.17 | 32.17 | -0.87 (-2.63%) | 1,000 |
| 16 Apr 2008 | CNY | 32.38 | 33.04 | 32.38 | 33.04 | 33.04 | +0.32 (+0.98%) | 25 |
| 15 Apr 2008 | CNY | 32.77 | 32.77 | 32.72 | 32.72 | 32.72 | -1.54 (-4.50%) | 100 |
| 10 Apr 2008 | CNY | 33.6 | 34.26 | 33.6 | 34.26 | 34.26 | -0.98 (-2.78%) | 32 |
| 1 Apr 2008 | CNY | 34.68 | 35.24 | 34.68 | 35.24 | 35.24 | -1.77 (-4.78%) | 10 |
| 26 Feb 2008 | CNY | 36.85 | 37.01 | 36.85 | 37.01 | 37.01 | +0.12 (+0.33%) | 240 |
| 22 Feb 2008 | CNY | 36.58 | 36.89 | 36.58 | 36.89 | 36.89 | -1.62 (-4.21%) | 100 |
| 18 Feb 2008 | CNY | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.81 (+2.15%) | 350 |
| 14 Feb 2008 | CNY | 38.2 | 38.2 | 37.7 | 37.7 | 37.7 | -0.18 (-0.48%) | 150 |
| 13 Feb 2008 | CNY | 38.02 | 38.02 | 37.88 | 37.88 | 37.88 | +0.85 (+2.30%) | 200 |
| 23 Jan 2008 | CNY | 38.89 | 38.89 | 37.03 | 37.03 | 37.03 | -1.33 (-3.47%) | 140 |
| 22 Jan 2008 | CNY | 40.31 | 40.31 | 38.36 | 38.36 | 38.36 | -0.85 (-2.17%) | 120 |
| 16 Jan 2008 | CNY | 39.78 | 39.78 | 39.21 | 39.21 | 39.21 | 0.0 (0.0%) | 300 |
