Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | CNY | 35.78 | 36.7 | 35.78 | 36.7 | 36.7 | +0.62 (+1.72%) | 175 |
24 Jul 2008 | CNY | 35.89 | 36.08 | 35.89 | 36.08 | 36.08 | +0.86 (+2.44%) | 150 |
22 Jul 2008 | CNY | 35.23 | 35.23 | 35.22 | 35.22 | 35.22 | -1.09 (-3.00%) | 129 |
16 Jul 2008 | CNY | 35.94 | 36.31 | 35.94 | 36.31 | 36.31 | +0.49 (+1.37%) | 500 |
15 Jul 2008 | CNY | 35.06 | 35.82 | 35.06 | 35.82 | 35.82 | +1.85 (+5.45%) | 980 |
30 Apr 2008 | CNY | 33.88 | 33.97 | 33.88 | 33.97 | 33.97 | +2.14 (+6.72%) | 30 |
21 Apr 2008 | CNY | 32.01 | 32.01 | 31.83 | 31.83 | 31.83 | -0.34 (-1.06%) | 100 |
17 Apr 2008 | CNY | 31.85 | 32.17 | 31.85 | 32.17 | 32.17 | -0.87 (-2.63%) | 1,000 |
16 Apr 2008 | CNY | 32.38 | 33.04 | 32.38 | 33.04 | 33.04 | +0.32 (+0.98%) | 25 |
15 Apr 2008 | CNY | 32.77 | 32.77 | 32.72 | 32.72 | 32.72 | -1.54 (-4.50%) | 100 |
10 Apr 2008 | CNY | 33.6 | 34.26 | 33.6 | 34.26 | 34.26 | -0.98 (-2.78%) | 32 |
1 Apr 2008 | CNY | 34.68 | 35.24 | 34.68 | 35.24 | 35.24 | -1.77 (-4.78%) | 10 |
26 Feb 2008 | CNY | 36.85 | 37.01 | 36.85 | 37.01 | 37.01 | +0.12 (+0.33%) | 240 |
22 Feb 2008 | CNY | 36.58 | 36.89 | 36.58 | 36.89 | 36.89 | -1.62 (-4.21%) | 100 |
18 Feb 2008 | CNY | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.81 (+2.15%) | 350 |
14 Feb 2008 | CNY | 38.2 | 38.2 | 37.7 | 37.7 | 37.7 | -0.18 (-0.48%) | 150 |
13 Feb 2008 | CNY | 38.02 | 38.02 | 37.88 | 37.88 | 37.88 | +0.85 (+2.30%) | 200 |
23 Jan 2008 | CNY | 38.89 | 38.89 | 37.03 | 37.03 | 37.03 | -1.33 (-3.47%) | 140 |
22 Jan 2008 | CNY | 40.31 | 40.31 | 38.36 | 38.36 | 38.36 | -0.85 (-2.17%) | 120 |
16 Jan 2008 | CNY | 39.78 | 39.78 | 39.21 | 39.21 | 39.21 | 0.0 (0.0%) | 300 |