Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 24.43 | 25.3 | 22.7 | 23.93 | 23.93 | -0.98 (-3.93%) | 8,953,460 |
14 Apr 2021 | CNY | 26.88 | 26.9 | 22.9 | 24.91 | 24.91 | -2.49 (-9.09%) | 16,309,349 |
13 Apr 2021 | CNY | 25 | 29.5 | 24.24 | 27.4 | 27.4 | 0.0 (0.0%) | 25,507,400 |