| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 9.25 | 9.44 | 8.88 | 8.97 | 8.97 | -0.3 (-3.24%) | 1,753,227 |
| 27 Jun 2024 | CNY | 9.64 | 9.67 | 9.27 | 9.27 | 9.27 | -0.37 (-3.84%) | 1,570,151 |
| 26 Jun 2024 | CNY | 9.46 | 9.72 | 9.32 | 9.64 | 9.64 | +0.19 (+2.01%) | 1,818,906 |
| 25 Jun 2024 | CNY | 9.43 | 9.58 | 9.25 | 9.45 | 9.45 | -0.05 (-0.53%) | 2,433,352 |
| 24 Jun 2024 | CNY | 10.34 | 10.44 | 9.27 | 9.5 | 9.5 | -0.75 (-7.32%) | 4,751,600 |
| 21 Jun 2024 | CNY | 9.87 | 10.3 | 9.64 | 10.25 | 10.25 | +0.47 (+4.81%) | 4,343,298 |
| 20 Jun 2024 | CNY | 9.69 | 10 | 9.56 | 9.78 | 9.78 | +0.12 (+1.24%) | 3,085,919 |
| 19 Jun 2024 | CNY | 9.77 | 9.81 | 9.65 | 9.66 | 9.66 | -0.13 (-1.33%) | 1,022,448 |
| 18 Jun 2024 | CNY | 10.01 | 10.01 | 9.69 | 9.79 | 9.79 | -0.11 (-1.11%) | 2,021,375 |
| 17 Jun 2024 | CNY | 9.92 | 10.01 | 9.72 | 9.9 | 9.9 | -0.1 (-1%) | 1,614,935 |
| 14 Jun 2024 | CNY | 10.27 | 10.32 | 9.94 | 10 | 10 | -0.27 (-2.63%) | 2,969,642 |
| 13 Jun 2024 | CNY | 10.39 | 10.68 | 10.21 | 10.27 | 10.27 | -0.18 (-1.72%) | 2,971,259 |
| 12 Jun 2024 | CNY | 10.21 | 10.88 | 10.2 | 10.45 | 10.45 | +0.1 (+0.97%) | 4,687,868 |
| 11 Jun 2024 | CNY | 9.69 | 10.55 | 9.56 | 10.35 | 10.35 | +0.35 (+3.50%) | 5,520,974 |
| 7 Jun 2024 | CNY | 9.87 | 10.46 | 9.85 | 10 | 10 | +0.11 (+1.11%) | 4,917,982 |
| 6 Jun 2024 | CNY | 10.15 | 10.35 | 9.73 | 9.89 | 9.89 | +0.06 (+0.61%) | 7,079,444 |
| 5 Jun 2024 | CNY | 9.57 | 10.27 | 9.42 | 9.83 | 9.83 | +0.42 (+4.46%) | 8,964,439 |
| 4 Jun 2024 | CNY | 9.33 | 9.47 | 9.18 | 9.41 | 9.41 | +0.03 (+0.32%) | 3,068,395 |
| 3 Jun 2024 | CNY | 9.68 | 9.68 | 9.1 | 9.38 | 9.38 | -0.31 (-3.20%) | 5,585,991 |
| 31 May 2024 | CNY | 9.77 | 9.8 | 9.59 | 9.69 | 9.69 | -0.04 (-0.41%) | 3,577,967 |
| 30 May 2024 | CNY | 9.41 | 9.82 | 9.3 | 9.73 | 9.73 | +0.16 (+1.67%) | 5,723,745 |
| 29 May 2024 | CNY | 9.4 | 9.7 | 9.29 | 9.57 | 9.57 | +0.04 (+0.42%) | 7,234,090 |
| 28 May 2024 | CNY | 8.51 | 9.8 | 8.35 | 9.53 | 9.53 | +1.13 (+13.45%) | 11,428,092 |
| 27 May 2024 | CNY | 8.34 | 8.42 | 8.01 | 8.4 | 8.4 | +0.29 (+3.58%) | 2,906,485 |
| 24 May 2024 | CNY | 8.59 | 8.59 | 8.1 | 8.11 | 8.11 | -0.4 (-4.70%) | 3,324,536 |
| 23 May 2024 | CNY | 8.72 | 8.76 | 8.45 | 8.51 | 8.51 | -0.2 (-2.30%) | 2,317,361 |
| 22 May 2024 | CNY | 8.59 | 8.74 | 8.51 | 8.71 | 8.71 | +0.11 (+1.28%) | 2,305,710 |
| 21 May 2024 | CNY | 8.75 | 8.78 | 8.53 | 8.6 | 8.6 | -0.12 (-1.38%) | 2,883,441 |
| 20 May 2024 | CNY | 8.69 | 8.85 | 8.55 | 8.72 | 8.72 | +0.16 (+1.87%) | 3,237,310 |
| 17 May 2024 | CNY | 8.67 | 8.68 | 8.4 | 8.56 | 8.56 | +0.07 (+0.82%) | 2,489,701 |
