| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | CNY | 37 | 38.78 | 37 | 37.94 | 37.94 | +1.1 (+2.99%) | 3,306,215 |
| 7 Jul 2021 | CNY | 37.05 | 37.72 | 36.38 | 36.84 | 36.84 | -0.23 (-0.62%) | 3,610,333 |
| 6 Jul 2021 | CNY | 38.6 | 38.7 | 36 | 37.07 | 37.07 | -2.11 (-5.39%) | 5,490,044 |
| 5 Jul 2021 | CNY | 40.8 | 40.8 | 37.55 | 39.18 | 39.18 | -1.84 (-4.49%) | 5,820,868 |
| 2 Jul 2021 | CNY | 38.81 | 42.5 | 38.23 | 41.02 | 41.02 | +2.54 (+6.60%) | 8,355,135 |
| 1 Jul 2021 | CNY | 37.4 | 39.18 | 36.5 | 38.48 | 38.48 | +1.07 (+2.86%) | 6,440,779 |
| 30 Jun 2021 | CNY | 36 | 37.72 | 35.38 | 37.41 | 37.41 | +0.61 (+1.66%) | 5,436,038 |
| 29 Jun 2021 | CNY | 37.32 | 38.45 | 36.1 | 36.8 | 36.8 | +1.05 (+2.94%) | 9,694,341 |
| 28 Jun 2021 | CNY | 31.96 | 36.8 | 31.91 | 35.75 | 35.75 | +4.87 (+15.77%) | 11,630,176 |
| 25 Jun 2021 | CNY | 31.5 | 31.7 | 30.5 | 30.88 | 30.88 | -0.62 (-1.97%) | 2,642,622 |
| 24 Jun 2021 | CNY | 31.36 | 31.65 | 30.26 | 31.5 | 31.5 | +0.24 (+0.77%) | 3,229,680 |
| 23 Jun 2021 | CNY | 31.72 | 32.3 | 30.51 | 31.26 | 31.26 | -0.03 (-0.10%) | 3,326,166 |
| 22 Jun 2021 | CNY | 31.98 | 32.37 | 30.91 | 31.29 | 31.29 | -0.69 (-2.16%) | 3,723,333 |
| 21 Jun 2021 | CNY | 30.06 | 32.32 | 30 | 31.98 | 31.98 | +1.83 (+6.07%) | 4,423,567 |
| 18 Jun 2021 | CNY | 30.2 | 31.2 | 29.81 | 30.15 | 30.15 | -0.02 (-0.07%) | 2,913,914 |
| 17 Jun 2021 | CNY | 31.59 | 31.7 | 29.8 | 30.17 | 30.17 | -1.18 (-3.76%) | 3,932,198 |
| 16 Jun 2021 | CNY | 30.8 | 32.2 | 30.49 | 31.35 | 31.35 | +0.66 (+2.15%) | 4,657,091 |
| 15 Jun 2021 | CNY | 35 | 35 | 30.69 | 30.69 | 30.69 | -4.91 (-13.79%) | 9,078,738 |
| 11 Jun 2021 | CNY | 38.5 | 38.8 | 35.48 | 35.6 | 35.6 | -2.1 (-5.57%) | 8,403,429 |
| 10 Jun 2021 | CNY | 36.8 | 38.93 | 35.45 | 37.7 | 37.7 | 0.0 (0.0%) | 12,193,043 |
| 9 Jun 2021 | CNY | 39.99 | 43.1 | 37.55 | 37.7 | 37.7 | -2.2 (-5.51%) | 18,559,126 |
| 8 Jun 2021 | CNY | 47.11 | 48.66 | 36.68 | 39.9 | 39.9 | 0.0 (0.0%) | 27,648,429 |
