| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 8.59 | 8.91 | 8.41 | 8.7 | 8.7 | +0.18 (+2.11%) | 5,119,125 |
| 27 Mar 2024 | CNY | 8.91 | 9.14 | 8.49 | 8.52 | 8.52 | -0.4 (-4.48%) | 7,115,476 |
| 26 Mar 2024 | CNY | 9.36 | 9.5 | 8.81 | 8.92 | 8.92 | -0.44 (-4.70%) | 10,848,920 |
| 25 Mar 2024 | CNY | 9.94 | 10.05 | 9.34 | 9.36 | 9.36 | -0.53 (-5.36%) | 5,423,842 |
| 22 Mar 2024 | CNY | 10.32 | 10.35 | 9.71 | 9.89 | 9.89 | -0.42 (-4.07%) | 5,980,916 |
| 21 Mar 2024 | CNY | 10.59 | 10.65 | 10.17 | 10.31 | 10.31 | -0.33 (-3.10%) | 4,742,341 |
| 20 Mar 2024 | CNY | 10.4 | 10.71 | 10.31 | 10.64 | 10.64 | +0.26 (+2.50%) | 5,068,223 |
| 19 Mar 2024 | CNY | 10.59 | 10.63 | 10.33 | 10.38 | 10.38 | -0.23 (-2.17%) | 4,397,234 |
| 18 Mar 2024 | CNY | 10.48 | 10.61 | 10.15 | 10.61 | 10.61 | +0.26 (+2.51%) | 5,458,517 |
| 15 Mar 2024 | CNY | 10.23 | 10.56 | 10.09 | 10.35 | 10.35 | +0.11 (+1.07%) | 4,124,447 |
| 14 Mar 2024 | CNY | 10.6 | 10.99 | 10.11 | 10.24 | 10.24 | -0.12 (-1.16%) | 6,632,725 |
| 13 Mar 2024 | CNY | 10.22 | 10.42 | 9.9 | 10.36 | 10.36 | +0.14 (+1.37%) | 5,713,925 |
| 12 Mar 2024 | CNY | 10.11 | 10.31 | 10.08 | 10.22 | 10.22 | +0.12 (+1.19%) | 3,747,413 |
| 11 Mar 2024 | CNY | 9.98 | 10.25 | 9.82 | 10.1 | 10.1 | +0.17 (+1.71%) | 4,303,076 |
| 8 Mar 2024 | CNY | 9.8 | 10.13 | 9.8 | 9.93 | 9.93 | +0.05 (+0.51%) | 2,315,917 |
| 7 Mar 2024 | CNY | 10.11 | 10.33 | 9.88 | 9.88 | 9.88 | -0.21 (-2.08%) | 2,926,181 |
| 6 Mar 2024 | CNY | 10.05 | 10.25 | 9.76 | 10.09 | 10.09 | +0.02 (+0.20%) | 3,906,917 |
| 5 Mar 2024 | CNY | 10.45 | 10.55 | 9.96 | 10.07 | 10.07 | -0.36 (-3.45%) | 5,884,540 |
| 4 Mar 2024 | CNY | 10.29 | 10.76 | 10.12 | 10.43 | 10.43 | +0.04 (+0.38%) | 5,239,393 |
| 1 Mar 2024 | CNY | 10.8 | 10.87 | 10.38 | 10.39 | 10.39 | -0.28 (-2.62%) | 4,162,918 |
| 29 Feb 2024 | CNY | 10.4 | 10.88 | 10.1 | 10.67 | 10.67 | +0.14 (+1.33%) | 5,759,971 |
| 28 Feb 2024 | CNY | 11.69 | 11.95 | 10.43 | 10.53 | 10.53 | -0.94 (-8.20%) | 7,527,817 |
| 27 Feb 2024 | CNY | 11.33 | 11.51 | 11.06 | 11.47 | 11.47 | +0.17 (+1.50%) | 3,793,877 |
| 26 Feb 2024 | CNY | 11.13 | 11.47 | 10.86 | 11.3 | 11.3 | +0.12 (+1.07%) | 4,619,732 |
| 23 Feb 2024 | CNY | 10.8 | 11.19 | 10.65 | 11.18 | 11.18 | +0.43 (+4%) | 4,253,905 |
| 22 Feb 2024 | CNY | 10.47 | 10.89 | 10.09 | 10.75 | 10.75 | +0.47 (+4.57%) | 4,702,264 |
| 21 Feb 2024 | CNY | 9.69 | 10.55 | 9.57 | 10.28 | 10.28 | +0.49 (+5.01%) | 4,352,604 |
| 20 Feb 2024 | CNY | 9.65 | 9.88 | 9.45 | 9.79 | 9.79 | +0.17 (+1.77%) | 5,085,560 |
| 19 Feb 2024 | CNY | 8.99 | 10.28 | 8.99 | 9.62 | 9.62 | +0.67 (+7.49%) | 9,092,799 |
| 8 Feb 2024 | CNY | 7.89 | 8.97 | 7.3 | 8.95 | 8.95 | +0.97 (+12.16%) | 9,687,570 |
