Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 32.99 | 34.3 | 32.1 | 32.98 | 32.98 | -0.21 (-0.63%) | 5,429,682 |
11 Jul 2022 | CNY | 36.5 | 37.23 | 32.98 | 33.19 | 33.19 | -3.04 (-8.39%) | 9,065,294 |
8 Jul 2022 | CNY | 42.5 | 42.5 | 35.93 | 36.23 | 36.23 | -6.8 (-15.80%) | 14,475,968 |
7 Jul 2022 | CNY | 45 | 48.9 | 40.01 | 43.03 | 43.03 | 0.0 (0.0%) | 21,729,587 |