Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 33.78 | 36.19 | 33.52 | 35.18 | 35.18 | +1.41 (+4.18%) | 7,888,647 |
17 Nov 2023 | CNY | 33.55 | 34.3 | 33.33 | 33.77 | 33.77 | 0.0 (0.0%) | 3,493,579 |
16 Nov 2023 | CNY | 34.42 | 34.57 | 33.68 | 33.77 | 33.77 | -0.65 (-1.89%) | 2,831,511 |
15 Nov 2023 | CNY | 35.02 | 35.25 | 33.8 | 34.42 | 34.42 | -0.07 (-0.20%) | 4,919,306 |
14 Nov 2023 | CNY | 34.2 | 34.8 | 33.97 | 34.49 | 34.49 | +0.17 (+0.50%) | 4,124,605 |
13 Nov 2023 | CNY | 33.13 | 35.37 | 32.72 | 34.32 | 34.32 | +1.34 (+4.06%) | 5,983,839 |
10 Nov 2023 | CNY | 32.92 | 33.36 | 32.56 | 32.98 | 32.98 | +0.01 (+0.03%) | 3,293,739 |
9 Nov 2023 | CNY | 33.38 | 33.77 | 32.72 | 32.97 | 32.97 | -0.68 (-2.02%) | 3,698,803 |
8 Nov 2023 | CNY | 34.16 | 34.3 | 33.35 | 33.65 | 33.65 | -0.51 (-1.49%) | 5,042,640 |
7 Nov 2023 | CNY | 33.88 | 34.47 | 33.1 | 34.16 | 34.16 | +0.65 (+1.94%) | 6,724,224 |
6 Nov 2023 | CNY | 31.59 | 34.28 | 31.28 | 33.51 | 33.51 | +2.09 (+6.65%) | 9,725,827 |
3 Nov 2023 | CNY | 30.65 | 31.99 | 30.1 | 31.42 | 31.42 | +2.32 (+7.97%) | 7,629,307 |
2 Nov 2023 | CNY | 29.89 | 30.28 | 29.08 | 29.1 | 29.1 | -0.79 (-2.64%) | 2,749,858 |
1 Nov 2023 | CNY | 29.8 | 30.6 | 29.65 | 29.89 | 29.89 | +0.02 (+0.07%) | 2,265,919 |
31 Oct 2023 | CNY | 30.24 | 30.8 | 29.45 | 29.87 | 29.87 | -0.25 (-0.83%) | 3,249,459 |
30 Oct 2023 | CNY | 28.45 | 30.38 | 28.4 | 30.12 | 30.12 | +1.57 (+5.50%) | 4,112,308 |
27 Oct 2023 | CNY | 28.43 | 28.66 | 27.77 | 28.55 | 28.55 | +0.04 (+0.14%) | 2,901,859 |
26 Oct 2023 | CNY | 27.85 | 28.6 | 27.52 | 28.51 | 28.51 | +0.35 (+1.24%) | 2,749,810 |
25 Oct 2023 | CNY | 27.7 | 28.58 | 27.42 | 28.16 | 28.16 | +0.61 (+2.21%) | 3,277,452 |
24 Oct 2023 | CNY | 26.91 | 27.8 | 26.36 | 27.55 | 27.55 | +0.8 (+2.99%) | 2,849,994 |
23 Oct 2023 | CNY | 28.09 | 28.12 | 26.55 | 26.75 | 26.75 | -1.2 (-4.29%) | 3,161,113 |
20 Oct 2023 | CNY | 29.31 | 29.48 | 27.9 | 27.95 | 27.95 | -1.23 (-4.22%) | 3,478,737 |
19 Oct 2023 | CNY | 29.14 | 30.22 | 29.04 | 29.18 | 29.18 | -0.17 (-0.58%) | 3,228,579 |
18 Oct 2023 | CNY | 30.11 | 30.13 | 29.25 | 29.35 | 29.35 | -0.89 (-2.94%) | 3,154,497 |
17 Oct 2023 | CNY | 30.25 | 30.56 | 29.83 | 30.24 | 30.24 | -0.15 (-0.49%) | 2,586,772 |
16 Oct 2023 | CNY | 32 | 32.05 | 30 | 30.39 | 30.39 | -1.16 (-3.68%) | 4,379,127 |
13 Oct 2023 | CNY | 31.56 | 32.53 | 31.29 | 31.55 | 31.55 | -0.33 (-1.04%) | 3,932,214 |
12 Oct 2023 | CNY | 32.79 | 32.79 | 31.63 | 31.88 | 31.88 | -1 (-3.04%) | 4,236,255 |
11 Oct 2023 | CNY | 32.3 | 33.33 | 31.1 | 32.88 | 32.88 | +0.23 (+0.70%) | 6,173,141 |
10 Oct 2023 | CNY | 31.62 | 33.1 | 31.32 | 32.65 | 32.65 | +1.1 (+3.49%) | 5,153,417 |