| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 12.3 | 12.51 | 11.94 | 12.16 | 12.16 | +0.01 (+0.08%) | 1,889,694 |
| 13 May 2024 | CNY | 12.75 | 12.8 | 12.09 | 12.15 | 12.15 | -0.72 (-5.59%) | 1,487,836 |
| 10 May 2024 | CNY | 13.5 | 13.54 | 12.82 | 12.87 | 12.87 | -0.47 (-3.52%) | 888,892 |
| 9 May 2024 | CNY | 13.23 | 13.6 | 13.22 | 13.34 | 13.34 | +0.16 (+1.21%) | 805,367 |
| 8 May 2024 | CNY | 13.65 | 13.74 | 13.15 | 13.18 | 13.18 | -0.32 (-2.37%) | 997,703 |
| 7 May 2024 | CNY | 13.22 | 13.6 | 13.11 | 13.5 | 13.5 | +0.3 (+2.27%) | 1,013,983 |
| 6 May 2024 | CNY | 13.38 | 13.42 | 13.11 | 13.2 | 13.2 | +0.22 (+1.69%) | 1,097,187 |
| 30 Apr 2024 | CNY | 13.07 | 13.23 | 12.83 | 12.98 | 12.98 | -0.07 (-0.54%) | 1,507,099 |
| 29 Apr 2024 | CNY | 12.25 | 13.13 | 12.15 | 13.05 | 13.05 | +0.79 (+6.44%) | 1,733,896 |
| 26 Apr 2024 | CNY | 11.95 | 12.26 | 11.74 | 12.26 | 12.26 | +0.3 (+2.51%) | 1,129,197 |
| 25 Apr 2024 | CNY | 12.27 | 12.29 | 11.91 | 11.96 | 11.96 | -0.25 (-2.05%) | 658,264 |
| 24 Apr 2024 | CNY | 11.98 | 12.26 | 11.77 | 12.21 | 12.21 | +0.41 (+3.47%) | 960,954 |
| 23 Apr 2024 | CNY | 11.54 | 12 | 11.51 | 11.8 | 11.8 | +0.2 (+1.72%) | 1,162,188 |
| 22 Apr 2024 | CNY | 11.67 | 11.91 | 11.3 | 11.6 | 11.6 | -0.16 (-1.36%) | 823,785 |
| 19 Apr 2024 | CNY | 12.1 | 12.29 | 11.67 | 11.76 | 11.76 | -0.38 (-3.13%) | 1,487,518 |
| 18 Apr 2024 | CNY | 12.65 | 12.7 | 12.02 | 12.14 | 12.14 | -0.49 (-3.88%) | 2,519,997 |
| 17 Apr 2024 | CNY | 12.17 | 12.69 | 11.73 | 12.63 | 12.63 | +0.99 (+8.51%) | 1,815,533 |
| 16 Apr 2024 | CNY | 12.35 | 12.35 | 11.36 | 11.64 | 11.64 | -0.45 (-3.72%) | 2,134,528 |
| 15 Apr 2024 | CNY | 13.19 | 13.39 | 11.81 | 12.09 | 12.09 | -1.1 (-8.34%) | 2,559,785 |
| 12 Apr 2024 | CNY | 13.65 | 13.68 | 13.19 | 13.19 | 13.19 | -0.46 (-3.37%) | 1,166,076 |
| 11 Apr 2024 | CNY | 13.65 | 14 | 13.3 | 13.65 | 13.65 | -0.1 (-0.73%) | 2,817,095 |
| 10 Apr 2024 | CNY | 14.74 | 14.77 | 13.5 | 13.75 | 13.75 | -0.95 (-6.46%) | 2,785,596 |
| 9 Apr 2024 | CNY | 14.6 | 15 | 14.21 | 14.7 | 14.7 | +0.3 (+2.08%) | 1,152,918 |
| 8 Apr 2024 | CNY | 15.02 | 15.25 | 14.18 | 14.4 | 14.4 | -0.58 (-3.87%) | 1,859,998 |
| 3 Apr 2024 | CNY | 14.93 | 15.39 | 14.42 | 14.98 | 14.98 | +0.05 (+0.33%) | 2,063,374 |
| 2 Apr 2024 | CNY | 15.2 | 15.2 | 14.83 | 14.93 | 14.93 | -0.29 (-1.91%) | 1,164,281 |
| 1 Apr 2024 | CNY | 15.1 | 15.45 | 14.92 | 15.22 | 15.22 | +0.18 (+1.20%) | 2,192,274 |
| 29 Mar 2024 | CNY | 14.68 | 15.08 | 14.35 | 15.04 | 15.04 | +0.44 (+3.01%) | 1,378,729 |
| 28 Mar 2024 | CNY | 14.43 | 15.08 | 14.3 | 14.6 | 14.6 | +0.14 (+0.97%) | 2,621,361 |
| 27 Mar 2024 | CNY | 15.26 | 15.8 | 14.14 | 14.46 | 14.46 | -0.73 (-4.81%) | 2,397,588 |
