| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | CNY | 13.65 | 14 | 13.3 | 13.65 | 13.65 | -0.1 (-0.73%) | 2,817,095 |
| 10 Apr 2024 | CNY | 14.74 | 14.77 | 13.5 | 13.75 | 13.75 | -0.95 (-6.46%) | 2,785,596 |
| 9 Apr 2024 | CNY | 14.6 | 15 | 14.21 | 14.7 | 14.7 | +0.3 (+2.08%) | 1,152,918 |
| 8 Apr 2024 | CNY | 15.02 | 15.25 | 14.18 | 14.4 | 14.4 | -0.58 (-3.87%) | 1,859,998 |
| 3 Apr 2024 | CNY | 14.93 | 15.39 | 14.42 | 14.98 | 14.98 | +0.05 (+0.33%) | 2,063,374 |
| 2 Apr 2024 | CNY | 15.2 | 15.2 | 14.83 | 14.93 | 14.93 | -0.29 (-1.91%) | 1,164,281 |
| 1 Apr 2024 | CNY | 15.1 | 15.45 | 14.92 | 15.22 | 15.22 | +0.18 (+1.20%) | 2,192,274 |
| 29 Mar 2024 | CNY | 14.68 | 15.08 | 14.35 | 15.04 | 15.04 | +0.44 (+3.01%) | 1,378,729 |
| 28 Mar 2024 | CNY | 14.43 | 15.08 | 14.3 | 14.6 | 14.6 | +0.14 (+0.97%) | 2,621,361 |
| 27 Mar 2024 | CNY | 15.26 | 15.8 | 14.14 | 14.46 | 14.46 | -0.73 (-4.81%) | 2,397,588 |
| 26 Mar 2024 | CNY | 15.27 | 15.65 | 14.9 | 15.19 | 15.19 | -0.11 (-0.72%) | 2,474,037 |
| 25 Mar 2024 | CNY | 14.41 | 16.4 | 14.22 | 15.3 | 15.3 | +0.84 (+5.81%) | 5,920,516 |
| 22 Mar 2024 | CNY | 14.52 | 14.59 | 14 | 14.46 | 14.46 | +0.13 (+0.91%) | 2,565,321 |
| 21 Mar 2024 | CNY | 14.74 | 14.79 | 14 | 14.33 | 14.33 | -0.24 (-1.65%) | 2,566,101 |
| 20 Mar 2024 | CNY | 14.67 | 14.69 | 14.23 | 14.57 | 14.57 | -0.12 (-0.82%) | 2,426,952 |
| 19 Mar 2024 | CNY | 14.6 | 14.9 | 14.39 | 14.69 | 14.69 | +0.09 (+0.62%) | 2,846,826 |
| 18 Mar 2024 | CNY | 14.35 | 14.6 | 14.03 | 14.6 | 14.6 | +0.42 (+2.96%) | 2,150,107 |
| 15 Mar 2024 | CNY | 13.79 | 14.37 | 13.66 | 14.18 | 14.18 | +0.39 (+2.83%) | 2,230,434 |
| 14 Mar 2024 | CNY | 14.41 | 14.47 | 13.5 | 13.79 | 13.79 | -0.73 (-5.03%) | 3,146,442 |
| 13 Mar 2024 | CNY | 13.57 | 15.57 | 13.3 | 14.52 | 14.52 | +0.94 (+6.92%) | 5,439,881 |
| 12 Mar 2024 | CNY | 12.99 | 13.61 | 12.88 | 13.58 | 13.58 | +0.71 (+5.52%) | 2,533,406 |
| 11 Mar 2024 | CNY | 12.99 | 12.99 | 12.43 | 12.87 | 12.87 | +0.03 (+0.23%) | 2,252,101 |
| 8 Mar 2024 | CNY | 12.56 | 12.84 | 12.4 | 12.84 | 12.84 | +0.28 (+2.23%) | 1,643,150 |
| 7 Mar 2024 | CNY | 12.81 | 13.1 | 12.55 | 12.56 | 12.56 | -0.26 (-2.03%) | 2,001,283 |
| 6 Mar 2024 | CNY | 12.88 | 12.94 | 12.5 | 12.82 | 12.82 | +0.13 (+1.02%) | 1,786,012 |
| 5 Mar 2024 | CNY | 13.06 | 13.5 | 12.58 | 12.69 | 12.69 | -0.41 (-3.13%) | 3,674,439 |
| 4 Mar 2024 | CNY | 13.21 | 13.74 | 12.92 | 13.1 | 13.1 | -0.03 (-0.23%) | 2,202,115 |
| 1 Mar 2024 | CNY | 13.34 | 13.55 | 12.81 | 13.13 | 13.13 | -0.03 (-0.23%) | 2,169,526 |
| 29 Feb 2024 | CNY | 12.6 | 13.3 | 12.58 | 13.16 | 13.16 | +0.4 (+3.13%) | 2,635,112 |
| 28 Feb 2024 | CNY | 14.28 | 14.9 | 12.69 | 12.76 | 12.76 | -1.54 (-10.77%) | 3,381,871 |
