| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 35.15 | 35.75 | 34.81 | 34.89 | 34.89 | -0.57 (-1.61%) | 1,110,665 |
| 13 Aug 2024 | CNY | 35.21 | 35.91 | 34.85 | 35.46 | 35.46 | +0.06 (+0.17%) | 1,397,648 |
| 12 Aug 2024 | CNY | 33.46 | 35.64 | 33.12 | 35.4 | 35.4 | +1.4 (+4.12%) | 2,189,062 |
| 9 Aug 2024 | CNY | 35.19 | 35.85 | 33.85 | 34 | 34 | +0.42 (+1.25%) | 1,779,407 |
| 8 Aug 2024 | CNY | 32.92 | 34.48 | 32.23 | 33.58 | 33.58 | +0.4 (+1.21%) | 1,578,090 |
| 7 Aug 2024 | CNY | 33.21 | 33.69 | 32.94 | 33.18 | 33.18 | -0.38 (-1.13%) | 846,040 |
| 6 Aug 2024 | CNY | 33.8 | 34.06 | 32.82 | 33.56 | 33.56 | +0.26 (+0.78%) | 1,325,945 |
| 5 Aug 2024 | CNY | 35 | 35.1 | 33.03 | 33.3 | 33.3 | -2.01 (-5.69%) | 2,165,772 |
| 2 Aug 2024 | CNY | 36.04 | 36.46 | 35.22 | 35.31 | 35.31 | -1.46 (-3.97%) | 2,253,646 |
| 1 Aug 2024 | CNY | 35.35 | 37.67 | 34.9 | 36.77 | 36.77 | +1.62 (+4.61%) | 3,531,263 |
| 31 Jul 2024 | CNY | 34.8 | 35.99 | 34.4 | 35.15 | 35.15 | +0.07 (+0.20%) | 3,132,895 |
| 30 Jul 2024 | CNY | 32.33 | 35.1 | 32.01 | 35.08 | 35.08 | +2.49 (+7.64%) | 3,655,764 |
| 29 Jul 2024 | CNY | 33.45 | 33.6 | 32.33 | 32.59 | 32.59 | -0.99 (-2.95%) | 2,062,215 |
| 26 Jul 2024 | CNY | 32.56 | 34.66 | 31.86 | 33.58 | 33.58 | +1.19 (+3.67%) | 3,278,621 |
| 25 Jul 2024 | CNY | 32.3 | 33.33 | 32.16 | 32.39 | 32.39 | -1.21 (-3.60%) | 3,062,516 |
| 24 Jul 2024 | CNY | 33 | 36.5 | 33 | 33.6 | 33.6 | +3.06 (+10.02%) | 5,371,973 |
| 23 Jul 2024 | CNY | 31.51 | 31.99 | 30.54 | 30.54 | 30.54 | -1.34 (-4.20%) | 735,142 |
| 22 Jul 2024 | CNY | 31.39 | 32.19 | 31.39 | 31.88 | 31.88 | +0.34 (+1.08%) | 943,139 |
| 19 Jul 2024 | CNY | 30 | 31.7 | 29.71 | 31.54 | 31.54 | +1.51 (+5.03%) | 1,496,792 |
| 18 Jul 2024 | CNY | 29.81 | 30.24 | 28.8 | 30.03 | 30.03 | -0.38 (-1.25%) | 1,126,349 |
| 17 Jul 2024 | CNY | 31 | 31.26 | 30.4 | 30.41 | 30.41 | -0.54 (-1.74%) | 786,361 |
| 16 Jul 2024 | CNY | 30.3 | 31.1 | 30.06 | 30.95 | 30.95 | +0.58 (+1.91%) | 895,769 |
| 15 Jul 2024 | CNY | 30.41 | 31.09 | 30.22 | 30.37 | 30.37 | -0.23 (-0.75%) | 649,318 |
| 12 Jul 2024 | CNY | 30.5 | 31.2 | 30.5 | 30.6 | 30.6 | -0.33 (-1.07%) | 557,467 |
| 11 Jul 2024 | CNY | 30.83 | 31.28 | 30.6 | 30.93 | 30.93 | +0.62 (+2.05%) | 912,660 |
| 10 Jul 2024 | CNY | 30.32 | 30.66 | 30.12 | 30.31 | 30.31 | -0.08 (-0.26%) | 791,853 |
| 9 Jul 2024 | CNY | 29.38 | 30.58 | 28.7 | 30.39 | 30.39 | +1.19 (+4.08%) | 1,193,988 |
| 8 Jul 2024 | CNY | 29.27 | 30.1 | 28.95 | 29.2 | 29.2 | -0.02 (-0.07%) | 905,927 |
| 5 Jul 2024 | CNY | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 786,251 |
| 4 Jul 2024 | CNY | 30.16 | 30.55 | 29.09 | 29.22 | 29.22 | -1.24 (-4.07%) | 897,293 |
