| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | CNY | 2.57 | 2.6 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 0 |
| 19 Jan 2022 | CNY | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.255 (-9.09%) | 500 |
| 6 Jan 2022 | CNY | 2.705 | 2.87 | 2.705 | 2.805 | 2.805 | +0.02 (+0.72%) | 1,300 |
| 3 Jan 2022 | CNY | 2.65 | 2.875 | 2.65 | 2.785 | 2.785 | +0.07 (+2.58%) | 60 |
| 29 Dec 2021 | CNY | 2.7 | 2.81 | 2.7 | 2.715 | 2.715 | -1.755 (-39.26%) | 160 |
| 3 Nov 2021 | CNY | 4.005 | 4.47 | 4.005 | 4.47 | 4.47 | +0.275 (+6.56%) | 650 |
| 22 Sep 2021 | CNY | 4.24 | 4.32 | 4.13 | 4.195 | 4.195 | +0.05 (+1.21%) | 480 |
| 16 Sep 2021 | CNY | 3.52 | 4.15 | 3.515 | 4.145 | 4.145 | +0.87 (+26.56%) | 300 |
| 24 Aug 2021 | CNY | 3.0011 | 3.4025 | 3.0011 | 3.2752 | 3.2752 | +0.162 (+5.19%) | 204 |
| 20 Aug 2021 | CNY | 3.099 | 3.1137 | 2.8983 | 3.1137 | 3.1137 | +0.184 (+6.27%) | 408 |
| 18 Aug 2021 | CNY | 2.86 | 3.175 | 2.86 | 2.93 | 2.93 | -0.74 (-20.16%) | 1,600 |
| 16 Aug 2021 | CNY | 4.61 | 4.65 | 3.67 | 3.67 | 3.67 | -0.94 (-20.39%) | 1,360 |
| 12 Aug 2021 | CNY | 4.51 | 4.75 | 4.51 | 4.61 | 4.61 | -3.09 (-40.13%) | 1,100 |
| 26 Jul 2021 | CNY | 7.74 | 7.76 | 7.69 | 7.7 | 7.7 | 0.0 (0.0%) | 200 |
| 20 Jul 2021 | CNY | 7.8 | 7.94 | 7.7 | 7.7 | 7.7 | -0.08 (-1.03%) | 645 |
| 12 Jul 2021 | CNY | 7.81 | 7.92 | 7.78 | 7.78 | 7.78 | -0.41 (-5.01%) | 150 |
| 24 Jun 2021 | CNY | 8.27 | 8.49 | 8.19 | 8.19 | 8.19 | +0.3 (+3.80%) | 1,000 |
| 10 May 2021 | CNY | 8.01 | 8.12 | 7.81 | 7.89 | 7.89 | -1.43 (-15.34%) | 1,471 |
| 4 May 2021 | CNY | 9.5 | 9.53 | 9.3 | 9.32 | 9.32 | -0.18 (-1.89%) | 150 |
| 3 May 2021 | CNY | 9.52 | 9.81 | 9.3 | 9.5 | 9.5 | -0.54 (-5.38%) | 250 |
| 29 Apr 2021 | CNY | 11.86 | 12.02 | 9.81 | 10.04 | 10.04 | -1.8 (-15.20%) | 1,100 |
| 7 Apr 2021 | CNY | 11.82 | 11.96 | 11.82 | 11.84 | 11.84 | -0.058 (-0.49%) | 250 |
| 23 Mar 2021 | CNY | 11.712 | 12.4 | 11.712 | 11.898 | 11.898 | -0.96 (-7.47%) | 740 |
| 8 Feb 2021 | CNY | 12.292 | 13.058 | 12.292 | 12.858 | 12.858 | +0.564 (+4.59%) | 150 |
| 5 Feb 2021 | CNY | 12.568 | 12.794 | 12.294 | 12.294 | 12.294 | +0.288 (+2.40%) | 800 |
| 1 Feb 2021 | CNY | 12.542 | 12.542 | 11.646 | 12.006 | 12.006 | -1.89 (-13.60%) | 100 |
| 21 Jan 2021 | CNY | 13.916 | 14.112 | 13.892 | 13.896 | 13.896 | +0.502 (+3.75%) | 1,214 |
| 13 Jan 2021 | CNY | 13.84 | 13.88 | 12.894 | 13.394 | 13.394 | +0.6 (+4.69%) | 15 |
| 28 Dec 2020 | CNY | 12.948 | 13.114 | 12.644 | 12.794 | 12.794 | -0.2 (-1.54%) | 125 |
| 18 Dec 2020 | CNY | 13.788 | 13.994 | 12.638 | 12.994 | 12.994 | -0.526 (-3.89%) | 200 |
