| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | CNY | 13.818 | 13.886 | 13.006 | 13.52 | 13.52 | +1.028 (+8.23%) | 10 |
| 2 Dec 2020 | CNY | 12.282 | 12.802 | 11.898 | 12.492 | 12.492 | +0.06 (+0.48%) | 45 |
| 27 Nov 2020 | CNY | 11.496 | 12.434 | 11.324 | 12.432 | 12.432 | +1.626 (+15.05%) | 40 |
| 22 Oct 2020 | CNY | 10.814 | 10.814 | 10.796 | 10.806 | 10.806 | +1.321 (+13.93%) | 300 |
| 24 Sep 2020 | CNY | 9.748 | 9.832 | 9.485 | 9.485 | 9.485 | -0.527 (-5.26%) | 200 |
| 11 Sep 2020 | CNY | 9.896 | 10.012 | 9.896 | 10.012 | 10.012 | -0.788 (-7.30%) | 41 |
| 20 Jul 2020 | CNY | 10.6 | 10.8 | 10.6 | 10.8 | 10.8 | -0.086 (-0.79%) | 100 |
| 6 Jul 2020 | CNY | 10.934 | 10.934 | 10.718 | 10.886 | 10.886 | -0.23 (-2.07%) | 98 |
| 1 Jul 2020 | CNY | 11.01 | 11.206 | 10.988 | 11.116 | 11.116 | -0.172 (-1.52%) | 200 |
| 29 Jun 2020 | CNY | 12.056 | 12.384 | 11.288 | 11.288 | 11.288 | -0.734 (-6.11%) | 661 |
| 26 Jun 2020 | CNY | 9.491 | 12.412 | 9.491 | 12.022 | 12.022 | +2.562 (+27.08%) | 541 |
| 25 Jun 2020 | CNY | 10.79 | 10.79 | 9.46 | 9.46 | 9.46 | -7.046 (-42.69%) | 400 |
| 12 Jun 2020 | CNY | 16.184 | 16.506 | 16.184 | 16.506 | 16.506 | -0.314 (-1.87%) | 250 |
| 11 Jun 2020 | CNY | 17.08 | 17.08 | 16.454 | 16.82 | 16.82 | -0.212 (-1.24%) | 40 |
| 29 May 2020 | CNY | 17.912 | 18.07 | 17.032 | 17.032 | 17.032 | +0.594 (+3.61%) | 90 |
| 27 May 2020 | CNY | 15.03 | 16.706 | 14.986 | 16.438 | 16.438 | +1.88 (+12.91%) | 50 |
| 22 May 2020 | CNY | 14.486 | 14.614 | 14.486 | 14.558 | 14.558 | -1.8 (-11.00%) | 20 |
| 8 May 2020 | CNY | 14.882 | 16.358 | 14.882 | 16.358 | 16.358 | +1.324 (+8.81%) | 400 |
| 28 Apr 2020 | CNY | 15.352 | 15.376 | 15.034 | 15.034 | 15.034 | +0.708 (+4.94%) | 130 |
| 23 Apr 2020 | CNY | 13.986 | 14.466 | 13.986 | 14.326 | 14.326 | +0.116 (+0.82%) | 200 |
| 14 Apr 2020 | CNY | 15.014 | 15.014 | 14.21 | 14.21 | 14.21 | +0.004 (+0.03%) | 400 |
| 6 Apr 2020 | CNY | 13.686 | 14.206 | 13.686 | 14.206 | 14.206 | +0.442 (+3.21%) | 100 |
| 25 Mar 2020 | CNY | 12.872 | 14.166 | 12.872 | 13.764 | 13.764 | +2.48 (+21.98%) | 30 |
| 20 Mar 2020 | CNY | 11.57 | 11.82 | 11.284 | 11.284 | 11.284 | +0.136 (+1.22%) | 641 |
| 19 Mar 2020 | CNY | 11.8 | 11.8 | 10.988 | 11.148 | 11.148 | -0.464 (-4.00%) | 120 |
| 18 Mar 2020 | CNY | 12.986 | 12.986 | 11.612 | 11.612 | 11.612 | -8.062 (-40.98%) | 270 |
| 24 Feb 2020 | CNY | 20.48 | 20.48 | 19.674 | 19.674 | 19.674 | -3.326 (-14.46%) | 400 |
| 6 Jan 2020 | CNY | 22.2 | 23 | 21.77 | 23 | 23 | +2.96 (+14.77%) | 325 |
| 22 Aug 2019 | CNY | 19.442 | 20.655 | 19.442 | 20.04 | 20.04 | -0.045 (-0.22%) | 150 |
| 21 Aug 2019 | CNY | 18.998 | 20.175 | 18.998 | 20.085 | 20.085 | +1.405 (+7.52%) | 30 |
