| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | CNY | 19.94 | 19.94 | 18.09 | 18.68 | 18.68 | -3.965 (-17.51%) | 15 |
| 8 Aug 2019 | CNY | 23.41 | 23.41 | 22.645 | 22.645 | 22.645 | +0.275 (+1.23%) | 1,000 |
| 18 Jul 2019 | CNY | 22.895 | 22.895 | 21.9 | 22.37 | 22.37 | -1.37 (-5.77%) | 20 |
| 17 Jul 2019 | CNY | 24.995 | 25 | 23.74 | 23.74 | 23.74 | -2.625 (-9.96%) | 51 |
| 15 Jul 2019 | CNY | 26.695 | 26.95 | 26.095 | 26.365 | 26.365 | -0.63 (-2.33%) | 37 |
| 11 Jul 2019 | CNY | 26.55 | 27.245 | 26.55 | 26.995 | 26.995 | +1.095 (+4.23%) | 100 |
| 24 Jun 2019 | CNY | 26.4 | 26.4 | 25.8 | 25.9 | 25.9 | -5.2 (-16.72%) | 20 |
| 16 Apr 2019 | CNY | 30.8 | 31.8 | 30.8 | 31.1 | 31.1 | -0.205 (-0.65%) | 50 |
| 21 Mar 2019 | CNY | 30.815 | 31.525 | 30.815 | 31.305 | 31.305 | +0.615 (+2.00%) | 16 |
| 18 Mar 2019 | CNY | 30.435 | 30.855 | 30.435 | 30.69 | 30.69 | -2.2 (-6.69%) | 3 |
| 15 Feb 2019 | CNY | 34.195 | 34.52 | 32.495 | 32.89 | 32.89 | -3.02 (-8.41%) | 40 |
| 5 Feb 2019 | CNY | 34.875 | 35.99 | 34.875 | 35.91 | 35.91 | +2.82 (+8.52%) | 175 |
| 28 Jan 2019 | CNY | 33.4 | 33.4 | 32.675 | 33.09 | 33.09 | +5.43 (+19.63%) | 95 |
| 17 Jan 2019 | CNY | 27.195 | 27.66 | 26.93 | 27.66 | 27.66 | +0.685 (+2.54%) | 200 |
| 16 Jan 2019 | CNY | 25.275 | 27.09 | 25.275 | 26.975 | 26.975 | +1.07 (+4.13%) | 200 |
| 14 Jan 2019 | CNY | 26.365 | 26.365 | 25.905 | 25.905 | 25.905 | +0.005 (+0.02%) | 9 |
| 9 Jan 2019 | CNY | 26.355 | 26.5 | 25.9 | 25.9 | 25.9 | +3.38 (+15.01%) | 100 |
| 11 Oct 2018 | CNY | 23.6 | 24 | 22.515 | 22.52 | 22.52 | -4.585 (-16.92%) | 50 |
| 4 Oct 2018 | CNY | 26.38 | 27.5 | 26.38 | 27.105 | 27.105 | +1.005 (+3.85%) | 200 |
| 23 Aug 2018 | CNY | 25.455 | 26.3 | 25.26 | 26.1 | 26.1 | +0.815 (+3.22%) | 395 |
| 20 Aug 2018 | CNY | 24.44 | 25.285 | 24.395 | 25.285 | 25.285 | -2.315 (-8.39%) | 15 |
| 1 Aug 2018 | CNY | 26.83 | 27.785 | 26.83 | 27.6 | 27.6 | +7.095 (+34.60%) | 20 |
| 4 Jul 2018 | CNY | 20.245 | 20.505 | 20.2 | 20.505 | 20.505 | -1.27 (-5.83%) | 150 |
| 28 Jun 2018 | CNY | 22.9 | 22.9 | 21.775 | 21.775 | 21.775 | -1.125 (-4.91%) | 100 |
| 26 Jun 2018 | CNY | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.905 (-7.68%) | 100 |
| 18 May 2018 | CNY | 24.685 | 24.805 | 24.5 | 24.805 | 24.805 | 0.0 (0.0%) | 5 |
